EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHYE: Hydro Exploitations SA

31 Aug 2026
LAST:

109.0

CHANGE:
 7.00		OPEN:
109.0		HIGH:
109.0		ASK:
53.5		VOLUME:
2
CHG(%):
6.86		PREV:
102.0		LOW:
109.0		BID:
50.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26109.0109.0109.0109.02
19 Aug 26102.0102.0102.0102.010
12 Aug 26106.0106.0106.0106.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.22 
Price to Sales:0.38 
Price to Book:3.41 
Profit Margin:-0.37 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.43 
EPS Ratio:32.00 
Revenue:3.5M 
EBITDA:2.16M 
Shares:13.0K 
Market Cap:1.42M 

TECHNICAL INDICATORS

MA5:105.803.0%
Week High:109.000.0%
Week Low:109.000.0%

RECENT DIVIDENDS

Date Amount
11 Jun 2014$1.60
17 Jun 2013$1.30
20 Jun 2012$1.19
31 May 2011$1.59
02 Jun 2010$1.49
09 Jun 2009$1.29
17 Jun 2008$0.99
07 Jun 2007$1.59
29 Jun 2006$1.49
28 Jun 2005$1.39