EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLIDS: IDS France SAS

15 Jan 2026
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.6100		VOLUME:
12.5K
CHG(%):
1.96		PREV:
0.5100		LOW:
0.5200		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.52000.52000.52000.520012.5K
14 Jan 260.51000.51000.51000.5100199
13 Jan 260.47400.47400.47400.47401
12 Jan 260.47400.47400.47400.474011.5K
08 Jan 260.43400.43400.43400.434012.7K
07 Jan 260.52000.52000.52000.520056
06 Jan 260.52000.52000.43200.432050
05 Jan 260.48000.48000.48000.4800550
31 Dec 250.52000.52000.52000.52001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.487.8%
MA10:0.488.0%
MA20:0.495.4%
MA50:0.531.2%
MA100:0.504.9%
MA200:0.4126.9%
STO9:100.00 
STO14:84.38 
RSI14:49.24
WPR14:-15.63 
MTM14:0.02
ROC14:0.04 
ATR:0.05 
Week High:0.520.0%
Week Low:0.4319.8%
Month High:0.520.0%
Month Low:0.4126.9%
Year High:0.5913.5%
Year Low:0.2979.3%

RECENT SPLITS

Date Ratio
20 Jul 2006376-357
06 Jun 2005253-175

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.06
13 Jul 2017$0.05
18 Jul 2016$0.05
29 Jul 2015$0.04
29 Jul 2014$0.06
02 Jul 2013$0.08