PAR, MLIDS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, MLIDS: IDS France SAS

29 Aug 2025

LAST: 0.5800	CHANGE: 0.00	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.6100	VOLUME: 750
LAST: 0.5800	CHG(%): 0.00	PREV: 0.5800	LOW: 0.5800	BID: 0.6000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5800	0.5800	0.5800	0.5800	750
28 Aug 25	0.5800	0.5800	0.5800	0.5800	750
26 Aug 25	0.5800	0.5800	0.5800	0.5800	750
25 Aug 25	0.5900	0.5900	0.5900	0.5900	0
22 Aug 25	0.5900	0.5900	0.5900	0.5900	0
21 Aug 25	0.5900	0.5900	0.5900	0.5900	0
19 Aug 25	0.5900	0.5900	0.5900	0.5900	0
18 Aug 25	0.5900	0.5900	0.5900	0.5900	0
15 Aug 25	0.5900	0.5900	0.5900	0.5900	0
14 Aug 25	0.5900	0.5900	0.5900	0.5900	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.58
MA10:	0.59
MA20:	0.57
MA50:	0.52
MA100:	0.45
MA200:	0.40
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.00
Week High:	0.59
Week Low:	0.58
Month High:	0.59
Month Low:	0.49
Year High:	0.59
Year Low:	0.29
Volatility:	3.17

RECENT SPLITS

Date	Ratio
20 Jul 2006	376-357
06 Jun 2005	253-175

RECENT DIVIDENDS

Date	Amount
09 Jul 2019	$0.06
13 Jul 2017	$0.05
18 Jul 2016	$0.05
29 Jul 2015	$0.04
29 Jul 2014	$0.06
02 Jul 2013	$0.08