EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLIDS: IDS France SAS

27 Oct 2026
LAST:

0.5800

CHANGE:
 0.00		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.6100		VOLUME:
120
CHG(%):
0.00		PREV:
0.5800		LOW:
0.5800		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.58000.58000.58000.5800120
22 Oct 260.58000.58000.58000.58001.7K
21 Oct 260.58000.58000.58000.580015
20 Oct 260.58000.58000.58000.58001
16 Oct 260.58000.58000.58000.58001
15 Oct 260.58000.58000.58000.58003
14 Oct 260.59000.59000.59000.59007
13 Oct 260.61000.61000.61000.61002.0K
12 Oct 260.61000.61000.56000.56002.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Price to Sales:1.10 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:4.66M 
EBITDA:175.2K 
Shares:8.37M 
Market Cap:4.86M 

TECHNICAL INDICATORS

MA5:0.580.0%
MA10:0.571.0%
MA20:0.539.4%
MA50:0.5310.0%
MA100:0.5310.4%
STO9:40.00
STO14:82.35 
RSI14:65.38 
WPR14:-17.65 
MTM14:0.08
ROC14:0.16 
ATR:0.02 
Week High:0.580.0%
Week Low:0.580.0%
Month High:0.615.2%
Month Low:0.44
Volatility:9.66 

RECENT SPLITS

Date Ratio
20 Jul 2006376-357
06 Jun 2005253-175

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.06
13 Jul 2017$0.05
18 Jul 2016$0.05
29 Jul 2015$0.04
29 Jul 2014$0.06
02 Jul 2013$0.08