EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLIDS: IDS France SAS

08 Apr 2026
LAST:

0.5700

CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.6100		VOLUME:
300
CHG(%):
0.00		PREV:
0.5700		LOW:
0.5700		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.57000.57000.57000.5700300
31 Mar 260.57000.57000.57000.57000
26 Mar 260.57000.57000.57000.570020
24 Mar 260.57000.57000.57000.57002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.562.5%
MA10:0.5111.1%
MA20:0.5014.6%
MA50:0.5210.3%
MA100:0.5111.8%
MA200:0.4235.2%
STO9:100.00 
STO14:100.00 
RSI14:63.44 
MTM14:0.14
ROC14:0.32 
ATR:0.03 
Week High:0.570.0%
Week Low:0.570.0%
Month High:0.570.0%
Month Low:0.4535.2%
Year High:0.593.5%
Year Low:0.3090.0%
Volatility:151.46 

RECENT SPLITS

Date Ratio
20 Jul 2006376-357
06 Jun 2005253-175

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.06
13 Jul 2017$0.05
18 Jul 2016$0.05
29 Jul 2015$0.04
29 Jul 2014$0.06
02 Jul 2013$0.08