PAR, MLIML End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.2740	CHANGE: 0.00	OPEN: 0.2740	HIGH: 0.2740	ASK: 2.8000	VOLUME: 0
LAST: 0.2740	CHG(%): 0.00	PREV: 0.2740	LOW: 0.2740	BID: 2.6000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2740	0.2740	0.2740	0.2740	0
19 Aug 25	0.2740	0.2740	0.2740	0.2740	0
18 Aug 25	0.2740	0.2740	0.2740	0.2740	0
15 Aug 25	0.2740	0.2740	0.2740	0.2740	13
14 Aug 25	0.2740	0.2740	0.2740	0.2740	13
13 Aug 25	0.2740	0.2740	0.2740	0.2740	13
12 Aug 25	0.3000	0.3000	0.3000	0.3000	0
11 Aug 25	0.3000	0.3000	0.3000	0.3000	0
08 Aug 25	0.3000	0.3000	0.3000	0.3000	0
05 Aug 25	0.2800	0.2800	0.2800	0.2800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2740