EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLIMP: Imprimerie Chirat Société Anonyme

15 Sep 2026
LAST:

3.700

CHANGE:
 0.00		OPEN:
3.700		HIGH:
3.700		ASK:
6.750		VOLUME:
0
CHG(%):
0.00		PREV:
3.700		LOW:
3.700		BID:
5.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 263.7003.7003.7003.7000
14 Sep 263.7003.7003.7003.7000
11 Sep 263.7003.7003.7003.70019
10 Sep 263.7003.7003.7003.70019
09 Sep 263.7003.7003.7003.7001
08 Sep 263.8003.8003.7003.700151
07 Sep 263.7003.7003.7003.700150
04 Sep 263.6003.6003.6003.600100
03 Sep 263.6003.6003.6003.600200
02 Sep 263.6003.6003.6003.600156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.01 
Price to Sales:0.14 
Price to Book:0.49 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.39 
Revenue:20.65M 
EBITDA:1.3M 
Shares:842.0K 
Market Cap:3.12M 

TECHNICAL INDICATORS

MA5:3.700.0%
MA10:3.670.8%
MA20:3.573.8%
MA50:3.554.3%
MA100:3.651.4%
MA200:4.049.1%
STO9:50.00
STO14:75.00
MTM14:0.30
ROC14:0.09 
ATR:0.03 
Week High:3.802.7%
Week Low:3.700.0%
Month High:3.802.7%
Month Low:3.409.1%
Year High:4.9032.4%
Year Low:3.408.8%

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.12
13 Mar 2024$0.20
24 Feb 2023$0.40
15 Jan 2020$0.76
14 Jan 2019$0.95
12 Jan 2018$0.95
12 Jan 2017$0.83
13 Jan 2016$0.60
08 Jan 2015$0.30
07 Jan 2014$0.30