EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLIMP: Imprimerie Chirat Société Anonyme

08 Apr 2026
LAST:

4.000

CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.000		ASK:
6.750		VOLUME:
99
CHG(%):
0.00		PREV:
4.000		LOW:
4.000		BID:
5.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.0004.0004.0004.00099
07 Apr 264.0004.0004.0004.0001
02 Apr 264.3004.3004.0004.000351
01 Apr 264.3004.3004.3004.3001
31 Mar 264.4004.4004.3004.30013
30 Mar 264.4004.4004.4004.4001
27 Mar 264.4004.4004.4004.4001
26 Mar 264.4004.4004.4004.4001
25 Mar 264.4004.4004.4004.4001
24 Mar 264.4004.4004.4004.4001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.01 
Price to Sales:0.18 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:-0.39 
Revenue:22.91M 
EBITDA:1.89M 
Shares:842.0K 
Market Cap:3.37M 

TECHNICAL INDICATORS

MA5:4.123.0%
MA10:4.266.5%
MA20:4.358.8%
MA50:4.369.0%
MA100:4.5313.3%
MA200:4.7518.7%
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.09 
ATR:0.04 
Week High:4.307.5%
Week Low:4.000.0%
Month High:4.5012.5%
Month Low:4.0018.7%
Year High:5.6040.0%
Year Low:4.000.0%
Volatility:4.49 

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.12
13 Mar 2024$0.20
24 Feb 2023$0.40
15 Jan 2020$0.76
14 Jan 2019$0.95
12 Jan 2018$0.95
12 Jan 2017$0.83
13 Jan 2016$0.60
08 Jan 2015$0.30
07 Jan 2014$0.30