PAR, MLIMP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.100	CHANGE: 0.00	OPEN: 5.100	HIGH: 5.100	ASK: 6.750	VOLUME: 1
LAST: 5.100	CHG(%): 0.00	PREV: 5.100	LOW: 5.100	BID: 5.350

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.100	5.100	5.100	5.100	1
12 Aug 25	5.100	5.100	5.100	5.100	1
11 Aug 25	5.100	5.100	5.100	5.100	1
08 Aug 25	5.100	5.100	5.100	5.100	1
05 Aug 25	5.000	5.000	5.000	5.000	1
04 Aug 25	5.200	5.200	5.000	5.000	6
01 Aug 25	5.200	5.200	5.200	5.200	1
31 Jul 25	5.200	5.200	5.200	5.200	1
30 Jul 25	5.050	5.200	5.050	5.200	301
29 Jul 25	5.200	5.200	5.200	5.200	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100