EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLIRF: Innovative Rfk SpA

22 May 2026
LAST:

1.690

CHANGE:
 0.01		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
200
CHG(%):
0.60		PREV:
1.680		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.6901.6901.6901.690200
21 May 261.6801.6801.6801.6803.0K
20 May 261.6801.6801.6801.6803.0K
19 May 261.6801.6801.6801.6800
18 May 261.6801.6801.6801.6800
15 May 261.6801.6801.6801.6801.5K
14 May 261.6801.6801.6801.6801.5K
13 May 261.6801.6801.6801.6801.5K
12 May 261.6401.6401.6401.6400
11 May 261.6401.6401.6401.6400

PROFILE

Name:Innovative Rfk SpA
About:Innovative-RFK S.p.A. is a private equity and venture capital firm specializing in startup, emerging growth, and growth capital investments in medium-sized companies. The firm also makes fund of fund investments in private equity funds. It prefers to invest in the biomedical systems, microcredit for SMEs, information technology, high tech sector, and innovative solutions for different industries. It typically invests in companies based in Italy. It invests up to "3 million ($3.54 million) in companies with enterprise value up to "50 million ($58.96 million), sales value up to "50 million ($58.96 million) and EBITDA up to "5 million ($5.90 million). The firm invests through its personal capital. The firm seeks to invests either in either minority or majority. The firm prefers to exit its investments within 18-24 months through IPO. Innovative-RFK S.p.A. was founded in 2017 and it is based in Milan, Italy.
Industry:Asset Management
Address:via F. Sforza 14, Milan, Italy, 20122
Website:https://www.innovative-rfk.it
ISIN:IT0005391161
LEI:81560073E7B8FFD8CE39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
Price to Sales:88.20 
Price to Book:1.26 
Profit Margin:4.56 
Operating Margin:-153.23 
Return on Assets:-0.04 
Return on Equity:0.08 
EPS Ratio:0.12 
Revenue:255.4K 
EBITDA:1.28M 
Shares:10.06M 
Market Cap:17.01M 

TECHNICAL INDICATORS

MA5:1.680.5%
MA10:1.671.0%
MA20:1.662.0%
MA50:1.652.6%
MA100:1.721.8%
MA200:1.732.1%
STO9:100.00 
STO14:100.00 
MTM14:0.05
ROC14:0.03 
ATR:0.00 
Week High:1.690.0%
Week Low:1.680.6%
Month High:1.690.0%
Month Low:1.642.1%
Year High:1.9213.6%
Year Low:1.2832.0%