EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLITN: Italy Innovazioni SpA

20 Jan 2026
LAST:

8.150

CHANGE:
 0.00		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.150		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 268.1508.1508.1508.1500
19 Jan 268.1508.1508.1508.1500
16 Jan 268.1508.1508.1508.1500
15 Jan 268.1508.1508.1508.1500
14 Jan 268.1508.1508.1508.1500
13 Jan 268.1508.1508.1508.1500
12 Jan 268.1508.1508.1508.1500
09 Jan 268.1508.1508.1508.1500
08 Jan 268.1508.1508.1508.1500
07 Jan 268.1508.1508.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-113.06 
Price to Sales:23,968.46 
Price to Book:7.81 
Profit Margin:-3.79 
Operating Margin:-124.91 
Return on Assets:-0.06 
Return on Equity:-0.07 
EPS Ratio:-0.07 
Revenue:1.3K 
EBITDA:349.92M 
Shares:3.82M 
Market Cap:31.16M 

TECHNICAL INDICATORS

MA5:8.150.0%
MA10:8.150.0%
MA20:8.150.0%
MA50:8.150.0%
MA100:8.090.8%
MA200:8.342.3%
Week High:8.150.0%
Week Low:8.150.0%
Month High:8.150.0%
Month Low:8.152.3%
Year High:8.706.7%
Year Low:7.0016.4%

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.06
29 Nov 2022$0.06
28 Oct 2022$0.06
28 Sep 2022$0.05
30 Aug 2022$0.05
28 Jul 2022$0.05
29 Jun 2022$0.05