EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLITN: Italy Innovazioni SpA

30 Sep 2025
LAST:

8.200

CHANGE:
 0.05		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
30
CHG(%):
0.61		PREV:
8.250		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.2008.2008.2008.20030
29 Sep 258.2508.2508.2508.25010
26 Sep 258.2508.2508.2508.25010
25 Sep 258.2508.2508.2508.25010
24 Sep 258.2508.2508.2508.25010
22 Sep 258.6008.6008.6008.6000
19 Sep 258.6008.6008.6008.60060
18 Sep 258.6008.6008.6008.60060
17 Sep 258.2508.2508.2508.25055
16 Sep 258.4008.4008.4008.40070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.24
MA10:8.37
MA20:8.06
MA50:8.04
MA100:8.35
MA200:8.50
STO14:63.64
RSI14:69.44
WPR14:-36.36
MTM14:0.70
ROC14:0.09
ATR:0.16
Week High:8.25
Week Low:8.20
Month High:8.60
Month Low:7.00
Year High:8.70
Year Low:7.00
Volatility:16.54

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.06
29 Nov 2022$0.06
28 Oct 2022$0.06
28 Sep 2022$0.05
30 Aug 2022$0.05
28 Jul 2022$0.05
29 Jun 2022$0.05