EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLAB: Media Lab SpA

22 May 2026
LAST:

3.380

CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
3.380		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.3803.3803.3803.3805
21 May 263.3803.3803.3803.3805
20 May 263.3803.3803.3803.3805
19 May 263.3803.3803.3803.3805
18 May 263.3803.3803.3803.3805
15 May 263.0003.0003.0003.00060
14 May 263.2003.2003.2003.2000
13 May 263.2003.2003.2003.2000
12 May 263.2003.2003.2003.2000
11 May 263.2003.2003.2003.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.67 
Price to Sales:6.75 
Price to Book:6.12 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.18 
Revenue:1.26M 
EBITDA:587.3K 
Shares:2.37M 
Market Cap:8.01M 

TECHNICAL INDICATORS

MA5:3.380.0%
MA10:3.273.4%
MA20:3.312.3%
MA50:3.360.7%
MA100:3.390.2%
STO9:100.00 
STO14:95.00 
RSI14:48.72
WPR14:-5.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:3.380.0%
Week Low:3.0012.7%
Month High:3.400.6%
Month Low:3.00
Volatility:22.93 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.17
16 Oct 2024$0.04
12 Jan 2024$0.02
03 Jun 2022$0.04
22 Jun 2021$0.04
11 Jun 2020$0.03