EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLAB: Media Lab SpA

30 Oct 2026
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
75
CHG(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.2002.2002.2002.20075
29 Oct 262.2002.2002.2002.20075
28 Oct 262.2002.2002.2002.20075
27 Oct 262.2002.2002.2002.20075
26 Oct 262.2002.2002.2002.20075
23 Oct 262.2002.2002.2002.20075
22 Oct 262.4002.4002.4002.4000
21 Oct 262.4002.4002.4002.4000
20 Oct 262.4002.4002.4002.4000
19 Oct 262.4002.4002.4002.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.67 
Price to Sales:3.70 
Price to Book:4.64 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.06 
Revenue:1.41M 
EBITDA:342.9K 
Shares:2.37M 
Market Cap:5.21M 

TECHNICAL INDICATORS

MA5:2.200.0%
MA10:2.283.6%
MA20:2.346.4%
MA50:2.4210.1%
MA100:2.7424.7%
MA200:3.0538.5%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.08 
ATR:0.01 
Week High:2.200.0%
Week Low:2.200.0%
Month High:2.4812.7%
Month Low:2.2038.5%
Year High:4.0081.8%
Year Low:2.200.0%

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.17
16 Oct 2024$0.04
12 Jan 2024$0.02
03 Jun 2022$0.04
22 Jun 2021$0.04
11 Jun 2020$0.03