EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLAB: Media Lab SpA

20 Jan 2026
LAST:

3.560

CHANGE:
 0.00		OPEN:
3.560		HIGH:
3.560		ASK:
0.000		VOLUME:
13
CHG(%):
0.00		PREV:
3.560		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 263.5603.5603.5603.56013
19 Jan 263.5603.5603.5603.5600
16 Jan 263.5603.5603.5603.5600
15 Jan 263.5603.5603.5603.5600
14 Jan 263.5603.5603.5603.5600
13 Jan 263.5603.5603.5603.56013
12 Jan 263.5803.5803.5803.58015
09 Jan 263.5803.5803.5803.58015
08 Jan 263.5803.5803.5803.58015
07 Jan 263.5803.5803.5803.58015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.89 
Price to Sales:6.75 
Price to Book:6.19 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.18 
Revenue:1.26M 
EBITDA:587.3K 
Shares:2.37M 
Market Cap:8.44M 

TECHNICAL INDICATORS

MA5:3.560.0%
MA10:3.570.2%
MA20:3.570.4%
MA50:3.453.3%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:3.560.0%
Week Low:3.560.0%
Month High:3.580.6%
Month Low:3.56
Volatility:107.69 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.17
16 Oct 2024$0.04
12 Jan 2024$0.02
03 Jun 2022$0.04
22 Jun 2021$0.04
11 Jun 2020$0.03