EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLAB: Media Lab SpA

17 Apr 2026
LAST:

3.400

CHANGE:
 0.00		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
28
CHG(%):
0.00		PREV:
3.400		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 263.4003.4003.4003.40028
16 Apr 263.4003.4003.4003.40028
15 Apr 263.3803.3803.3803.3805
14 Apr 263.0003.2003.0003.200205
13 Apr 263.5403.5403.5403.5400
10 Apr 263.5403.5403.5403.5400
09 Apr 263.5403.5403.5403.5400
08 Apr 263.5403.5403.5403.5400
07 Apr 263.5403.5403.5403.5400
02 Apr 263.5403.5403.5403.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.67 
Price to Sales:6.75 
Price to Book:6.12 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.18 
Revenue:1.26M 
EBITDA:587.3K 
Shares:2.37M 
Market Cap:8.06M 

TECHNICAL INDICATORS

MA5:3.380.5%
MA10:3.461.8%
MA20:3.441.1%
MA50:3.341.9%
MA100:3.361.2%
STO9:58.82
STO14:52.63
RSI14:54.76
WPR14:-47.37
MTM14:-0.18
ROC14:-0.05 
ATR:0.07 
Week High:3.544.1%
Week Low:3.0013.3%
Month High:3.585.3%
Month Low:3.00
Volatility:95.37 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.17
16 Oct 2024$0.04
12 Jan 2024$0.02
03 Jun 2022$0.04
22 Jun 2021$0.04
11 Jun 2020$0.03