EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLAB: Media Lab SpA

07 Jul 2026
LAST:

2.800

CHANGE:
 0.40		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
50
CHG(%):
12.50		PREV:
3.200		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.8002.8002.8002.80050
06 Jul 263.0003.2003.0003.2000
03 Jul 263.0003.2003.0003.20073
02 Jul 263.0003.2003.0003.20073
01 Jul 263.0003.2003.0003.20073
30 Jun 263.0003.2003.0003.20073
29 Jun 263.0003.2003.0003.20073
26 Jun 263.2003.2003.2003.200100
25 Jun 263.2003.2003.2003.200100
24 Jun 263.0003.2003.0003.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.67 
Price to Sales:6.75 
Price to Book:5.91 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.06 
Revenue:1.26M 
EBITDA:587.3K 
Shares:2.37M 
Market Cap:6.64M 

TECHNICAL INDICATORS

MA5:3.1211.4%
MA10:3.1612.9%
MA20:3.1813.6%
MA50:3.2716.6%
MA100:3.3118.3%
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.13 
ATR:0.19 
Week High:3.2014.3%
Week Low:2.800.0%
Month High:3.3820.7%
Month Low:2.80

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.17
16 Oct 2024$0.04
12 Jan 2024$0.02
03 Jun 2022$0.04
22 Jun 2021$0.04
11 Jun 2020$0.03