EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLAB: Media Lab SpA

02 Apr 2026
LAST:

3.540

CHANGE:
 0.00		OPEN:
3.540		HIGH:
3.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.540		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.5403.5403.5403.5400
01 Apr 263.5403.5403.5403.54012
31 Mar 263.5403.5403.5403.54094
30 Mar 263.5403.5403.5403.54094
27 Mar 263.5803.5803.5803.58010
26 Mar 263.3203.3203.3203.32078
25 Mar 263.3203.3203.3203.32078
24 Mar 263.3203.3203.3203.3200
23 Mar 263.3203.3203.3203.3200
20 Mar 263.3203.3203.3203.3202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.89 
Price to Sales:6.75 
Price to Book:6.19 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.18 
Revenue:1.26M 
EBITDA:587.3K 
Shares:2.37M 
Market Cap:8.39M 

TECHNICAL INDICATORS

MA5:3.550.2%
MA10:3.433.1%
MA20:3.394.5%
MA50:3.355.8%
MA100:3.394.4%
STO9:84.62 
STO14:84.62 
RSI14:94.44 
WPR14:-15.38 
MTM14:0.22
ROC14:0.07 
ATR:0.05 
Week High:3.581.1%
Week Low:3.326.6%
Month High:3.581.1%
Month Low:2.90
Volatility:47.91 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.17
16 Oct 2024$0.04
12 Jan 2024$0.02
03 Jun 2022$0.04
22 Jun 2021$0.04
11 Jun 2020$0.03