EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLAB: Media Lab SpA

14 Sep 2026
LAST:

2.480

CHANGE:
 0.00		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.480		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 262.4802.4802.4802.4800
11 Sep 262.4802.4802.4802.4805
10 Sep 262.4802.4802.4802.4800
09 Sep 262.4802.4802.4802.4805
08 Sep 262.4802.4802.4802.4805
07 Sep 262.4802.4802.4802.4805
04 Sep 262.4802.4802.4802.4805
03 Sep 262.2002.2002.2002.20075
02 Sep 262.5002.5002.5002.5000
01 Sep 262.5002.5002.5002.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.71 
Price to Sales:4.21 
Price to Book:5.27 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.06 
Revenue:1.41M 
EBITDA:342.9K 
Shares:2.37M 
Market Cap:5.88M 

TECHNICAL INDICATORS

MA5:2.480.0%
MA10:2.461.0%
MA20:2.480.1%
MA50:2.8314.2%
MA100:3.0523.2%
MA200:3.2129.6%
STO9:93.33 
STO14:93.33 
RSI14:48.28
WPR14:-6.67 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.480.0%
Week Low:2.480.0%
Month High:2.500.8%
Month Low:2.2029.6%
Volatility:4.89 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.17
16 Oct 2024$0.04
12 Jan 2024$0.02
03 Jun 2022$0.04
22 Jun 2021$0.04
11 Jun 2020$0.03