EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLCB: Les Constructeurs Du Bois SA

01 Oct 2025
LAST:

3.280

CHANGE:
 0.06		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
38
CHG(%):
1.86		PREV:
3.220		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.2803.2803.2803.28038
30 Sep 253.2203.2203.2203.2200
29 Sep 253.2203.2203.2203.220266
26 Sep 253.2403.3203.2403.32060
25 Sep 253.2803.2803.2403.24071
24 Sep 253.3203.3203.3203.32031
22 Sep 253.3203.3203.3203.3202
19 Sep 253.3203.3203.3203.320202
18 Sep 253.3403.3403.3403.34010
17 Sep 253.2403.3403.2403.340910

COMPANY PROFILE

Name:Les Constructeurs Du Bois SA
About:Les Constructeurs du Bois S.A. designs and constructs office, industrial, and residential buildings in France. The company develops timber real estate projects in the Grand Est. The company designs and manages wood buildings. Les Constructeurs du Bois S.A. was founded in 2010 and is based in Épinal, France.
Sector:Real Estate
Address:9, Allée des chênes, Épinal, France, 88000
Website:https://lesconstructeursdubois.fr
ISIN:FR00140007I9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.95
EPS Ratio:0.19
Price to Book:2.47
Price to Sales:0.60
EBITDA:2.44M
Shares:4.29M
Market Cap:14.06M

TECHNICAL INDICATORS

MA5:3.26
MA10:3.29
MA20:3.30
MA50:3.35
MA100:3.42
MA200:3.38
STO9:50.00
STO14:50.00
RSI14:46.15
WPR14:-50.00
MTM14:-0.04
ROC14:-0.01
ATR:0.04
Week High:3.32
Week Low:3.22
Month High:3.46
Month Low:3.22
Year High:3.70
Year Low:2.90
Volatility:26.75

RECENT SPLITS

Date Ratio
08 Dec 2023919-913