EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLCB: Les Constructeurs du Bois S.A.

17 Jul 2026
LAST:

2.320

CHANGE:
 0.14		OPEN:
2.180		HIGH:
2.320		ASK:
0.000		VOLUME:
668
CHG(%):
6.42		PREV:
2.180		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.1802.3202.1802.320668
16 Jul 262.1802.1802.1802.1801.0K
15 Jul 262.1802.1802.1802.180257
14 Jul 262.2002.3002.2002.3000
13 Jul 262.2002.3002.2002.3000
10 Jul 262.2002.3002.2002.300634
09 Jul 262.2002.3002.2002.300634
08 Jul 262.3002.3002.3002.30010
07 Jul 262.2602.2602.2602.260512
06 Jul 262.2602.2602.2602.260512

PROFILE

Name:Les Constructeurs du Bois S.A.
About:Les Constructeurs du Bois S.A. designs and constructs office, industrial, and residential buildings in France. The company develops timber real estate projects in the Grand Est. The company designs and manages wood buildings. Les Constructeurs du Bois S.A. was founded in 2010 and is based in Épinal, France.
Sector:Real Estate
Address:9, Allée des chênes, Épinal, France, 88000
Website:https://lesconstructeursdubois.fr
ISIN:FR00140007I9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.00 
Forward P/E:7.19 
PEG Ratio:7.19 
Price to Sales:0.47 
Price to Book:0.84 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.20 
Revenue:20.89M 
EBITDA:2.95M 
Shares:4.29M 
Market Cap:9.94M 

TECHNICAL INDICATORS

MA5:2.262.8%
MA10:2.272.2%
MA20:2.300.8%
MA50:2.413.9%
MA100:2.497.5%
MA200:2.7116.8%
STO9:100.00 
STO14:87.50 
RSI14:47.37
WPR14:-12.50 
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:2.320.0%
Week Low:2.186.4%
Month High:2.507.8%
Month Low:2.1816.8%
Year High:3.5050.9%
Year Low:2.186.4%
Volatility:32.19 

RECENT SPLITS

Date Ratio
08 Dec 2023919-913