EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLCB: Les Constructeurs Du Bois SA

24 Nov 2025
LAST:

3.060

CHANGE:
 0.00		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
159
CHG(%):
0.00		PREV:
3.060		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 253.0603.0603.0603.060159
21 Nov 253.0603.0603.0603.06040
20 Nov 252.9002.9002.9002.900220
19 Nov 253.0003.0003.0003.000142
18 Nov 253.0003.0003.0003.000259
17 Nov 252.9002.9002.9002.900610
13 Nov 252.9202.9202.9202.92016
12 Nov 253.0403.0403.0403.04040
11 Nov 253.0403.0402.9202.920197
10 Nov 252.9802.9802.9402.9401.1K

PROFILE

Name:Les Constructeurs Du Bois SA
About:Les Constructeurs du Bois S.A. designs and constructs office, industrial, and residential buildings in France. The company develops timber real estate projects in the Grand Est. The company designs and manages wood buildings. Les Constructeurs du Bois S.A. was founded in 2010 and is based in Épinal, France.
Sector:Real Estate
Address:9, Allée des chênes, Épinal, France, 88000
Website:https://lesconstructeursdubois.fr
ISIN:FR00140007I9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
Forward P/E:9.14 
Price to Sales:0.58 
Price to Book:2.46 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:0.19 
Revenue:24.31M 
EBITDA:1.9M 
Shares:4.29M 
Market Cap:13.11M 

TECHNICAL INDICATORS

MA5:3.001.9%
MA10:2.972.9%
MA20:3.060.2%
MA50:3.225.3%
MA100:3.318.3%
MA200:3.3810.4%
STO9:100.00 
STO14:53.33
RSI14:50.00
WPR14:-46.67
MTM14:0.08
ROC14:0.03 
ATR:0.11 
Week High:3.060.0%
Week Low:2.905.5%
Month High:3.4412.4%
Month Low:2.9010.4%
Year High:3.7020.9%
Year Low:2.905.5%
Volatility:39.22 

RECENT SPLITS

Date Ratio
08 Dec 2023919-913