EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLOI: Locasystem International SA

02 Apr 2026
LAST:

13.10

CHANGE:
 1.10		OPEN:
13.10		HIGH:
13.10		ASK:
6.85		VOLUME:
5
CHG(%):
9.17		PREV:
12.00		LOW:
13.10		BID:
4.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2613.1013.1013.1013.105
31 Mar 2612.0012.0012.0012.0035
30 Mar 2612.5013.1012.5013.106
26 Mar 2613.5013.5013.5013.5092
25 Mar 2611.9013.1011.9013.1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.961.1%
MA10:13.000.8%
MA20:12.842.1%
STO9:80.00 
STO14:72.73
RSI14:50.34
WPR14:-27.27
MTM14:-0.30
ROC14:-0.02 
ATR:1.28 
Week High:13.503.1%
Week Low:12.009.2%
Month High:13.704.6%
Month Low:11.50
Volatility:28.05 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.50
04 Oct 2024$0.50
05 Oct 2023$2.00
04 Oct 2022$1.20
06 Oct 2021$1.48
06 Nov 2020$0.25
08 Oct 2019$0.25
08 Oct 2018$0.50
06 Oct 2017$0.50
06 Oct 2016$0.50