PAR, MLMCA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.500	CHANGE: 0.00	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 375
LAST: 7.500	CHG(%): 0.00	PREV: 7.500	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.500	7.500	7.500	7.500	375
12 Aug 25	7.550	7.550	7.500	7.500	584
11 Aug 25	7.550	7.550	7.550	7.550	410
08 Aug 25	7.600	7.600	7.600	7.600	682
05 Aug 25	7.600	7.600	7.600	7.600	2.8K
04 Aug 25	7.800	7.800	7.500	7.500	1.6K
01 Aug 25	7.350	7.350	7.350	7.350	500
31 Jul 25	7.500	7.500	7.500	7.500	560
30 Jul 25	7.500	7.500	7.500	7.500	360
29 Jul 25	7.500	7.600	7.500	7.600	751

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500