EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLMCA: Macompta Fr Sa

31 Mar 2026
LAST:

5.700

CHANGE:
 0.50		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
2.3K
CHG(%):
8.06		PREV:
6.200		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 265.9005.9005.7005.7002.3K
27 Mar 265.9006.2005.9006.2002.0K
26 Mar 265.7005.7505.7005.750845
24 Mar 265.7005.7005.7005.700105
23 Mar 265.6005.6005.6005.600155
20 Mar 265.6005.6005.6005.600196
12 Mar 265.7005.7005.7005.7003.2K

PROFILE

Name:Macompta Fr Sa
About:Macompta.fr operates as a software service provider. It offers a range of online software solutions for businesses and associations, including accounting, taxation, invoicing, and payroll services. Macompta.fr operates as a Software as a Service (SaaS) provider, allowing subscribers to access their data from any internet-connected device. It serves businesses and associations. The company was incorporated in 2007 and is based in Lagord, France.
Sector:Technology
Address:4 Rue Louis Tardy, Lagord, France, 17140
Website:https://www.macompta.fr
ISIN:FR001400NQB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
Price to Sales:4.70 
Price to Book:9.92 
Profit Margin:0.58 
Operating Margin:0.21 
Return on Assets:0.18 
Return on Equity:0.27 
EPS Ratio:0.22 
Revenue:4.45M 
EBITDA:1.23M 
Shares:3.01M 
Market Cap:17.16M 

TECHNICAL INDICATORS

MA5:5.791.6%
MA10:5.750.8%
MA20:5.720.3%
MA50:6.005.2%
MA100:6.4913.9%
MA200:6.9522.0%
STO9:16.67 
STO14:16.67 
RSI14:47.06
WPR14:-83.33 
MTM14:0.10
ROC14:0.02 
ATR:0.13 
Week High:6.208.8%
Week Low:5.700.0%
Month High:6.208.8%
Month Low:5.6022.0%
Year High:8.5049.1%
Year Low:5.1510.7%
Volatility:31.17 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.11
18 Dec 2024$0.10