EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLMCA: Macompta Fr Sa

21 Jan 2026
LAST:

6.600

CHANGE:
 0.10		OPEN:
6.500		HIGH:
6.600		ASK:
0.000		VOLUME:
868
CHG(%):
1.54		PREV:
6.500		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 266.5006.6006.5006.600868
20 Jan 266.5506.5506.5006.500107
19 Jan 266.5506.5506.5506.550782
16 Jan 266.5006.5006.5006.5002.8K
15 Jan 266.6006.6006.5006.5007.3K
14 Jan 266.6006.9006.6006.90060
13 Jan 266.7506.7506.6006.6001.9K
12 Jan 266.9006.9006.9006.90012
09 Jan 266.9006.9006.9006.9003
06 Jan 266.9006.9006.9006.90041

PROFILE

Name:Macompta Fr Sa
About:Macompta.fr operates as a software service provider. It offers a range of online software solutions for businesses and associations, including accounting, taxation, invoicing, and payroll services. Macompta.fr operates as a Software as a Service (SaaS) provider, allowing subscribers to access their data from any internet-connected device. It serves businesses and associations. The company was incorporated in 2007 and is based in Lagord, France.
Sector:Technology
Address:4 Rue Louis Tardy, Lagord, France, 17140
Website:https://www.macompta.fr
ISIN:FR001400NQB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
Price to Sales:4.70 
Price to Book:9.92 
Profit Margin:0.58 
Operating Margin:0.21 
Return on Assets:0.18 
Return on Equity:0.27 
EPS Ratio:0.22 
Revenue:4.45M 
EBITDA:1.23M 
Shares:3.01M 
Market Cap:19.87M 

TECHNICAL INDICATORS

MA5:6.531.1%
MA10:6.691.3%
MA20:6.752.2%
MA50:6.904.5%
MA100:7.036.5%
MA200:7.188.8%
STO9:25.00
STO14:22.22
RSI14:41.86
WPR14:-77.78
MTM14:0.10
ROC14:0.02 
ATR:0.15 
Week High:6.904.5%
Week Low:6.501.5%
Month High:6.955.3%
Month Low:6.508.8%
Year High:8.5028.8%
Year Low:5.5020.0%
Volatility:17.62 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.11
18 Dec 2024$0.10