PAR, MLMIB End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0000	VOLUME: 0
LAST: 0.0330	CHG(%): 0.00	PREV: 0.0330	LOW: 0.0330	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Sep 25	0.0330	0.0330	0.0330	0.0330
29 Sep 25	0.0330	0.0330	0.0330	0.0330
26 Sep 25	0.0330	0.0330	0.0330	0.0330
25 Sep 25	0.0330	0.0330	0.0330	0.0330
24 Sep 25	0.0330	0.0330	0.0330	0.0330
22 Sep 25	0.0330	0.0330	0.0330	0.0330
19 Sep 25	0.0330	0.0330	0.0330	0.0330
18 Sep 25	0.0330	0.0330	0.0330	0.0330
17 Sep 25	0.0330	0.0330	0.0330	0.0330
16 Sep 25	0.0330	0.0330	0.0330	0.0330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330