EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLMIB: Metrics in Balance NV

14 Aug 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.03300.03300.03300.03300
13 Aug 250.03300.03300.03300.03300
12 Aug 250.03300.03300.03300.03300
11 Aug 250.03300.03300.03300.03300
08 Aug 250.03300.03300.03300.03300
05 Aug 250.03300.03300.03300.03300
04 Aug 250.03300.03300.03300.03300
01 Aug 250.03300.03300.03300.03300
31 Jul 250.03300.03300.03300.03300
30 Jul 250.03300.03300.03300.03300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.03
MA20:0.03
MA50:0.03
MA200:0.03
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03