EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLMTP: Montepino Logistica SOCIMI S.A.

21 May 2026
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
88
CHG(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2610.00010.00010.00010.00088
20 May 2610.00010.00010.00010.000500
19 May 2610.00010.00010.00010.0001.3K
18 May 2610.00010.00010.00010.000800
15 May 2610.00010.00010.00010.0005.9K
14 May 2610.60010.60010.60010.6000
13 May 2610.60010.60010.60010.6000
12 May 2610.60010.60010.60010.6000
11 May 2610.60010.60010.60010.6000
08 May 2610.60010.60010.60010.60010

PROFILE

Name:Montepino Logistica SOCIMI S.A.
About:Montepino Logística, SOCIMI, S.A., a real estate investment company, engages in the acquisition, rental, and management of logistics properties in Spain and Portugal. The company was incorporated in 2021 and is headquartered in Zaragoza, Spain.
Sector:Real Estate
Industry:REIT - Industrial
Address:Calle Felipe Sanclemente 26, 3º, Zaragoza, Spain, 50001
Website:https://www.montepino.net
ISIN:ES0105549002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Price to Sales:17.36 
Price to Book:1.19 
Profit Margin:1.00 
Operating Margin:1.24 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.40 
DivYield:0.01 
Div/Share:0.07 
Revenue:47.56M 
EBITDA:45.36M 
Shares:85.99M 
Market Cap:859.88M 

TECHNICAL INDICATORS

MA5:10.000.0%
MA10:10.303.0%
MA20:10.454.5%
MA50:10.565.6%
MA100:10.434.3%
MA200:10.050.5%
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.06 
ATR:0.04 
Week High:10.606.0%
Week Low:10.000.0%
Month High:10.606.0%
Month Low:10.000.5%
Year High:10.808.0%
Year Low:9.258.1%
Volatility:3.34 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.07
19 Feb 2025$0.31