EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLMTP: Montepino Logistica SOCIMI S.A.

08 Jul 2026
LAST:

9.800

CHANGE:
 0.00		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
640
CHG(%):
0.00		PREV:
9.800		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 269.8009.8009.8009.800640
07 Jul 269.8009.8009.8009.8001.0K
06 Jul 269.8009.8009.8009.8000
03 Jul 269.8009.8009.8009.8000
02 Jul 269.8009.8009.7989.7981.0K
01 Jul 269.8009.8009.8009.8001.0K
30 Jun 269.8009.8009.8009.8001.0K
29 Jun 269.8009.8009.8009.8000
26 Jun 269.8009.8009.8009.80080
25 Jun 269.8009.8009.8009.80080

PROFILE

Name:Montepino Logistica SOCIMI S.A.
About:Montepino Logística, SOCIMI, S.A., a real estate investment company, engages in the acquisition, rental, and management of logistics properties in Spain and Portugal. The company was incorporated in 2021 and is headquartered in Zaragoza, Spain.
Sector:Real Estate
Industry:REIT - Industrial
Address:Calle Felipe Sanclemente 26, 3º, Zaragoza, Spain, 50001
Website:https://www.montepino.net
ISIN:ES0105549002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Price to Sales:17.36 
Price to Book:1.02 
Profit Margin:1.00 
Operating Margin:1.24 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.97 
DivYield:0.01 
Div/Share:0.07 
Revenue:47.56M 
EBITDA:45.36M 
Shares:85.99M 
Market Cap:842.68M 

TECHNICAL INDICATORS

MA5:9.800.0%
MA10:9.800.0%
MA20:9.880.8%
MA50:10.092.9%
MA100:10.335.4%
MA200:10.123.3%
STO9:100.00 
STO14:1.77 
RSI14:0.88 
WPR14:-98.23 
MTM14:-0.10
ROC14:-0.01 
ATR:0.01 
Week High:9.800.0%
Week Low:9.800.0%
Month High:10.002.0%
Month Low:9.803.3%
Year High:10.8010.2%
Year Low:9.255.9%
Volatility:16.22 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.07
19 Feb 2025$0.31