PAR, MLMTP End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.550	CHANGE: 0.05	OPEN: 9.500	HIGH: 9.550	ASK: 0.000	VOLUME: 10.2K
LAST: 9.550	CHG(%): 0.53	PREV: 9.500	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.500	9.550	9.500	9.550	10.2K
13 Aug 25	9.500	9.500	9.500	9.500	2.8K
12 Aug 25	9.500	9.500	9.500	9.500	2.8K
11 Aug 25	9.550	9.550	9.550	9.550	2.4K
08 Aug 25	9.550	9.550	9.550	9.550	500
05 Aug 25	9.550	9.550	9.550	9.550	500
04 Aug 25	9.500	9.500	9.500	9.500	0
01 Aug 25	9.500	9.500	9.500	9.500	195
31 Jul 25	9.500	9.500	9.500	9.500	195
30 Jul 25	9.500	9.500	9.500	9.500	195

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550