EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLNOV: Novatech Industries SA

30 Sep 2025
LAST:

18.00

CHANGE:
 2.30		OPEN:
18.00		HIGH:
18.00		ASK:
4.50		VOLUME:
13
CHG(%):
14.65		PREV:
15.70		LOW:
18.00		BID:
4.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.0018.0018.0018.0013
29 Sep 2515.7015.7015.7015.70134
26 Sep 2515.6015.6015.6015.60100
25 Sep 2519.5019.5019.5019.508
24 Sep 2519.5019.5019.5019.508
22 Sep 2519.5019.5019.5019.508
19 Sep 2519.6019.6019.6019.6011
18 Sep 2519.6019.6019.6019.6011
17 Sep 2519.6019.6019.6019.6011
16 Sep 2519.6019.6019.6019.6011

COMPANY PROFILE

Name:Novatech Industries SA
About:Novatech Industries engages in the research and development of electronic and mechanical design works in Europe. The company also manufactures box build products; and medical, power, geolocation, and household goods. Novatech Industries was incorporated in 1998 and is based in Lannion, France.
Sector:Technology
Industry:Electronic Components
Address:1 Rue Paul Sabatier, Lannion, France, 22300
Website:https://www.novatech-groupe.com
ISIN:FR0000185464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.00
EPS Ratio:0.30
Price to Book:1.72
Price to Sales:0.42
EBITDA:2.64M
Shares:1.01M
Market Cap:18.19M

TECHNICAL INDICATORS

MA5:17.66
MA10:18.62
MA20:19.03
MA50:18.09
MA100:15.49
MA200:12.71
STO9:60.00
STO14:60.00
RSI14:39.71
WPR14:-40.00
MTM14:-1.40
ROC14:-0.07
ATR:0.51
Week High:19.50
Week Low:15.60
Month High:19.60
Month Low:15.60
Volatility:43.45

RECENT DIVIDENDS

Date Amount
25 May 2010$1.50
29 May 2009$1.20
15 Sep 2006$0.30
20 Oct 2003$0.20