EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLNOV: Novatech Industries SA

15 Jan 2026
LAST:

19.80

CHANGE:
 0.80		OPEN:
19.80		HIGH:
19.80		ASK:
4.50		VOLUME:
429
CHG(%):
4.21		PREV:
19.00		LOW:
19.80		BID:
4.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2619.8019.8019.8019.80429
14 Jan 2619.0019.0019.0019.0027
13 Jan 2619.0019.0019.0019.0063
12 Jan 2619.0019.0019.0019.0063
09 Jan 2619.0019.0019.0019.0015
08 Jan 2619.0019.0019.0019.0015
07 Jan 2619.0019.0019.0019.0015
06 Jan 2619.0019.0019.0019.0015
05 Jan 2619.0019.0019.0019.0015
02 Jan 2619.0019.0019.0019.0057

PROFILE

Name:Novatech Industries SA
About:Novatech Industries engages in the research and development of electronic and mechanical design works in Europe. The company also manufactures box build products; and medical, power, geolocation, and household goods. Novatech Industries was incorporated in 1998 and is based in Lannion, France.
Sector:Technology
Industry:Electronic Components
Address:1 Rue Paul Sabatier, Lannion, France, 22300
Website:https://www.novatech-groupe.com
ISIN:FR0000185464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.33 
Price to Sales:0.36 
Price to Book:1.64 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.27 
EPS Ratio:0.30 
Revenue:47.69M 
EBITDA:2.2M 
Shares:1.01M 
Market Cap:20.01M 

TECHNICAL INDICATORS

MA5:19.163.3%
MA10:19.083.8%
MA20:18.884.9%
MA50:18.536.9%
MA100:18.566.7%
MA200:15.7425.8%
STO9:100.00 
STO14:100.00 
RSI14:54.26
MTM14:2.60
ROC14:0.15 
ATR:0.67 
Week High:19.800.0%
Week Low:19.004.2%
Month High:19.800.0%
Month Low:17.2025.8%
Volatility:80.26 

RECENT DIVIDENDS

Date Amount
25 May 2010$1.50
29 May 2009$1.20
15 Sep 2006$0.30
20 Oct 2003$0.20