PAR, MLOCT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2460	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 318
LAST: 0.2460	CHG(%): 0.82	PREV: 0.2440	LOW: 0.2460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2800	0.2800	0.2460	0.2460	318
14 Aug 25	0.2420	0.2440	0.2420	0.2440	15.7K
13 Aug 25	0.2380	0.2400	0.2380	0.2400	11.4K
12 Aug 25	0.2380	0.2380	0.2380	0.2380	8.3K
11 Aug 25	0.3900	0.3900	0.3900	0.3900	0
08 Aug 25	0.3900	0.3900	0.3900	0.3900	0
05 Aug 25	0.3900	0.3900	0.3900	0.3900	0
04 Aug 25	0.3900	0.3900	0.3900	0.3900	0
01 Aug 25	0.3900	0.3900	0.3900	0.3900	0
31 Jul 25	0.3900	0.3900	0.3900	0.3900	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2460