EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLOCT: Octopus Robots SA

03 Nov 2026
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
50
CHG(%):
8.50		PREV:
0.1530		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.14000.14000.14000.140050
02 Nov 260.13500.15300.13500.15301.5K
30 Oct 260.13500.15300.13500.15301.5K
29 Oct 260.15000.15000.15000.15002
28 Oct 260.15000.15000.15000.1500198
27 Oct 260.15000.15000.15000.1500198
26 Oct 260.15000.15000.15000.1500198
23 Oct 260.15000.15000.15000.1500198
22 Oct 260.15400.15400.15400.1540530
21 Oct 260.15400.15400.15400.1540600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.156.6%
MA10:0.157.4%
MA20:0.156.7%
MA50:0.154.6%
MA100:0.159.1%
MA200:0.1722.6%
STO14:22.22
RSI14:55.26
WPR14:-77.78
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.159.3%
Week Low:0.143.7%
Month High:0.1610.7%
Month Low:0.1422.6%
Year High:0.38171.4%
Year Low:0.1216.7%
Volatility:100.21 

RECENT SPLITS

Date Ratio
03 Dec 2020255-203