EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLODT: Odiot S.A.

14 Apr 2026
LAST:

35.20

CHANGE:
 2.60		OPEN:
35.20		HIGH:
35.20		ASK:
0.00		VOLUME:
14
CHG(%):
6.88		PREV:
37.80		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2635.2035.2035.2035.2014
13 Apr 2637.8037.8037.8037.80100
09 Apr 2637.8037.8037.8037.805
07 Apr 2638.2038.2038.2038.207
01 Apr 2639.6039.6039.6039.6010
31 Mar 2635.0035.0035.0035.00400
27 Mar 2639.8039.8039.8039.8027
26 Mar 2639.8039.8039.8039.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:36.00 
PEG Ratio:29.85 
Price to Book:-0.64 
Return on Assets:-4.15 
Return on Equity:0.58 
EPS Ratio:-3.22 
Shares:275.3K 
Market Cap:9.69M 

TECHNICAL INDICATORS

MA5:37.727.2%
MA10:38.308.8%
MA20:38.9610.7%
MA50:38.7810.2%
MA100:21.1266.6%
MA200:10.75227.4%
STO9:4.17 
STO14:4.00 
RSI14:33.80 
WPR14:-96.00 
MTM14:-4.60
ROC14:-0.12 
ATR:1.01 
Week High:38.208.5%
Week Low:35.200.0%
Month High:40.0013.6%
Month Low:35.00227.4%
Year High:44.0025.0%
Year Low:0.3111,254.8%
Volatility:60.67 

RECENT SPLITS

Date Ratio
23 Jul 20251-100