EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLODT: Odiot S.A.

16 Sep 2026
LAST:

37.00

CHANGE:
 0.80		OPEN:
36.80		HIGH:
37.00		ASK:
0.00		VOLUME:
252
CHG(%):
2.12		PREV:
37.80		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2636.8037.0036.8037.00252
15 Sep 2637.8037.8037.8037.80150
11 Sep 2630.0030.0030.0030.001.1K
10 Sep 2629.0029.0029.0029.0055
09 Sep 2630.0030.0029.4029.40115
08 Sep 2629.4030.0029.4030.00292
07 Sep 2629.6029.6029.0029.00217
04 Sep 2629.6029.6029.6029.60267
03 Sep 2627.0029.0027.0029.00165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.95 
Forward P/E:20.37 
PEG Ratio:20.37 
Price to Book:-0.35 
Return on Assets:-0.16 
Return on Equity:-1.12 
EPS Ratio:4.40 
EBITDA:5.79M 
Shares:275.3K 
Market Cap:10.19M 

TECHNICAL INDICATORS

MA5:32.6413.4%
MA10:30.5821.0%
MA20:26.0642.0%
MA50:22.9661.1%
MA100:26.9337.4%
MA200:22.7262.8%
STO9:90.91 
STO14:95.00 
RSI14:88.00 
WPR14:-5.00 
MTM14:15.20
ROC14:0.70 
ATR:1.57 
Week High:37.802.2%
Week Low:29.0027.6%
Month High:37.802.2%
Month Low:20.0062.8%
Volatility:5.75 

RECENT SPLITS

Date Ratio
23 Jul 20251-100