PAR, MLONE End of Day and Historical Stock Data [Body One SA]

15 Sep 2026

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.3800	VOLUME: 0
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.6000	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.6000	0.6000	0.6000	0.6000	0
14 Sep 26	0.6000	0.6000	0.6000	0.6000	0
11 Sep 26	0.6000	0.6000	0.6000	0.6000	86
10 Sep 26	0.6000	0.6000	0.6000	0.6000	86
09 Sep 26	0.6250	0.6250	0.6250	0.6250	104
08 Sep 26	0.6250	0.6250	0.6250	0.6250	104
07 Sep 26	0.5150	0.5150	0.5150	0.5150	57
04 Sep 26	0.6300	0.6300	0.6300	0.6300	0
03 Sep 26	0.6300	0.6300	0.6300	0.6300	276
02 Sep 26	0.6300	0.6300	0.6300	0.6300	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000