PAR, MLONE End of Day and Historical Stock Data [Body One SA]

21 May 2026

LAST: 0.9100	CHANGE: 0.00	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.3800	VOLUME: 2.5K
LAST: 0.9100	CHG(%): 0.00	PREV: 0.9100	LOW: 0.9100	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.9100	0.9100	0.9100	0.9100	2.5K
20 May 26	0.9100	0.9100	0.9100	0.9100	2.5K
19 May 26	0.9100	0.9100	0.9100	0.9100	250
18 May 26	0.9100	0.9100	0.9100	0.9100	250
15 May 26	0.9050	0.9050	0.9050	0.9050	110
14 May 26	0.9050	0.9050	0.9050	0.9050	118
13 May 26	0.9050	0.9050	0.9050	0.9050	118
12 May 26	0.9050	0.9050	0.9050	0.9050	0
11 May 26	0.9050	0.9050	0.9050	0.9050	0
08 May 26	0.9050	0.9050	0.9050	0.9050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100