PAR, MLONE End of Day and Historical Stock Data [Body One SA]

13 Jan 2026

LAST: 0.3200	CHANGE: 0.05	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.3800	VOLUME: 196
LAST: 0.3200	CHG(%): 18.52	PREV: 0.2700	LOW: 0.3200	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.3200	0.3200	0.3200	0.3200	196
12 Jan 26	0.2700	0.2700	0.2700	0.2700	700
09 Jan 26	0.3200	0.3200	0.3200	0.3200	265
08 Jan 26	0.2480	0.2480	0.2480	0.2480	265
07 Jan 26	0.2480	0.2480	0.2480	0.2480	265
06 Jan 26	0.3200	0.3200	0.3200	0.3200	71
05 Jan 26	0.3200	0.3200	0.3200	0.3200	71
02 Jan 26	0.3200	0.3200	0.3200	0.3200	71
31 Dec 25	0.3200	0.3200	0.3200	0.3200	71
30 Dec 25	0.3200	0.3200	0.3200	0.3200	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200