PAR, MLONE End of Day and Historical Stock Data [Body One SA]

02 Apr 2026

LAST: 0.9000	CHANGE: 0.07	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.3800	VOLUME: 1.2K
LAST: 0.9000	CHG(%): 6.74	PREV: 0.9650	LOW: 0.9000	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.9000	0.9000	0.9000	0.9000	1.2K
01 Apr 26	0.9650	0.9650	0.9650	0.9650	8.6K
31 Mar 26	0.8800	0.8800	0.8800	0.8800	351
30 Mar 26	0.8500	0.8500	0.8500	0.8500	355
27 Mar 26	0.8500	0.8500	0.8500	0.8500	59
26 Mar 26	0.8000	0.8000	0.8000	0.8000	1.5K
25 Mar 26	0.7800	0.7800	0.7800	0.7800	1.8K
24 Mar 26	0.7800	0.7800	0.7800	0.7800	1.8K
23 Mar 26	0.7100	0.7100	0.7100	0.7100	0
20 Mar 26	0.7100	0.7100	0.7100	0.7100	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000