PAR, MLONE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.3180	CHANGE: 0.00	OPEN: 0.3180	HIGH: 0.3180	ASK: 0.3800	VOLUME: 0
LAST: 0.3180	CHG(%): 0.00	PREV: 0.3180	LOW: 0.3180	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3180	0.3180	0.3180	0.3180	0
28 Aug 25	0.3180	0.3180	0.3180	0.3180	0
26 Aug 25	0.3180	0.3180	0.3180	0.3180	0
25 Aug 25	0.3180	0.3180	0.3180	0.3180	387
22 Aug 25	0.3180	0.3180	0.3180	0.3180	387
21 Aug 25	0.3180	0.3180	0.3180	0.3180	387
19 Aug 25	0.3180	0.3180	0.3180	0.3180	387
18 Aug 25	0.3180	0.3180	0.3180	0.3180	0
15 Aug 25	0.3180	0.3180	0.3180	0.3180	0
14 Aug 25	0.3180	0.3180	0.3180	0.3180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3180