EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLPAC: Pacte Novation

14 Jan 2026
LAST:

8.700

CHANGE:
 0.40		OPEN:
9.100		HIGH:
9.100		ASK:
3.290		VOLUME:
15
CHG(%):
4.82		PREV:
8.300		LOW:
8.700		BID:
2.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 269.1009.1008.7008.70015
13 Jan 268.3008.3008.3008.3000
12 Jan 268.3008.3008.3008.3000
09 Jan 268.3008.3008.3008.3000
08 Jan 268.3008.3008.3008.3000
07 Jan 268.3008.3008.3008.3000
06 Jan 268.3008.3008.3008.3000
05 Jan 268.3008.3008.3008.3000
02 Jan 268.3008.3008.3008.3000
31 Dec 258.3008.3008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.14 
PEG Ratio:-0.84 
Price to Sales:0.51 
Price to Book:1.96 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-0.31 
Revenue:8.31M 
EBITDA:351.0K 
Shares:512.0K 
Market Cap:4.45M 

TECHNICAL INDICATORS

MA5:8.383.8%
MA10:8.344.3%
MA20:8.314.7%
MA50:8.245.6%
MA100:8.265.3%
MA200:8.670.3%
STO9:50.00
STO14:50.00
MTM14:0.40
ROC14:0.05 
ATR:0.06 
Week High:9.104.6%
Week Low:8.304.8%
Month High:9.104.6%
Month Low:8.300.3%
Volatility:0.65 

RECENT DIVIDENDS

Date Amount
09 Jul 2001$0.23