EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLPAC: Pacte Novation

15 Aug 2025
LAST:

8.300

CHANGE:
 0.00		OPEN:
8.300		HIGH:
8.300		ASK:
3.290		VOLUME:
14
CHG(%):
0.00		PREV:
8.300		LOW:
8.300		BID:
2.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 258.3008.3008.3008.30014
14 Aug 258.3008.3008.3008.3000
13 Aug 258.3008.3008.3008.3000
12 Aug 258.3008.3008.3008.3000
11 Aug 258.3008.3008.3008.3000
08 Aug 258.3008.3008.3008.3000
05 Aug 258.3008.3008.3008.3000
04 Aug 258.3008.3008.3008.3000
01 Aug 258.3008.3008.3008.3000
31 Jul 258.3008.3008.3008.3000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.30
MA20:8.30
MA50:8.84
Week High:8.30
Week Low:8.30
Month High:8.30
Month Low:8.30