EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLPAC: Pacte Novation

30 Oct 2026
LAST:

7.200

CHANGE:
 0.10		OPEN:
7.200		HIGH:
7.200		ASK:
3.290		VOLUME:
136
CHG(%):
1.37		PREV:
7.300		LOW:
7.200		BID:
2.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 267.2007.2007.2007.200136
29 Oct 267.3007.3007.3007.300197
28 Oct 267.3007.3007.3007.300766
27 Oct 267.7507.7507.7507.7500
26 Oct 267.7507.7507.7507.7500
23 Oct 267.7507.7507.7507.7501
22 Oct 267.7507.7507.7507.7501
21 Oct 267.3007.3007.3007.300764
20 Oct 267.3007.3007.3007.300764
19 Oct 267.3007.3007.3007.300764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.14 
PEG Ratio:-0.84 
Price to Sales:0.48 
Price to Book:1.73 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.28 
Revenue:7.83M 
EBITDA:40.6K 
Shares:512.0K 
Market Cap:3.69M 

TECHNICAL INDICATORS

MA5:7.463.6%
MA10:7.473.8%
MA20:7.392.6%
MA50:7.9610.6%
MA100:8.4116.8%
MA200:8.6319.9%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.07 
Week High:7.757.6%
Week Low:7.200.0%
Month High:7.757.6%
Month Low:7.2019.9%
Year High:9.4030.6%
Year Low:7.200.0%
Volatility:32.21 

RECENT DIVIDENDS

Date Amount
09 Jul 2001$0.23