PAR, MLPHO End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 4K
LAST: 0.1100	CHG(%): 5.17	PREV: 0.1160	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1100	0.1100	0.1100	0.1100	4K
02 Oct 25	0.1160	0.1160	0.1160	0.1160	90
01 Oct 25	0.1050	0.1050	0.1050	0.1050	9K
29 Sep 25	0.1190	0.1190	0.1190	0.1190	85
26 Sep 25	0.1040	0.1040	0.1040	0.1040	115.1K
22 Sep 25	0.1200	0.1200	0.1200	0.1200	850
19 Sep 25	0.1150	0.1150	0.1150	0.1150	999
18 Sep 25	0.1150	0.1150	0.1150	0.1150	1.5K
17 Sep 25	0.1040	0.1040	0.1040	0.1040	900
16 Sep 25	0.1080	0.1130	0.1080	0.1130	30K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100