EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLSDN: La Savonnerie de Nyons SA

12 Jan 2026
LAST:

28.80

CHANGE:
 0.00		OPEN:
28.80		HIGH:
28.80		ASK:
0.00		VOLUME:
28
CHG(%):
0.00		PREV:
28.80		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2628.8028.8028.8028.8028
09 Jan 2628.8028.8028.8028.8028
08 Jan 2629.0029.0029.0029.004
07 Jan 2629.0029.0029.0029.004
06 Jan 2629.0029.0029.0029.004
05 Jan 2629.0029.0029.0029.004
02 Jan 2629.0029.0029.0029.004
31 Dec 2529.0029.0029.0029.004
30 Dec 2529.6029.6029.6029.6065
29 Dec 2529.6029.6029.6029.6065

PROFILE

Name:La Savonnerie de Nyons SA
About:La Savonnerie De Nyons manufactures and sells soaps and cosmetics in France. It also offers perfumed sachets, soap holders, magnets, and totes. The company was incorporated in 2012 and is based in Nyons, France.
Address:70 rue Félix Maurent, Nyons, France, 26110
Website:https://www.lasavonneriedenyons.com
ISIN:FR0013155975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Price to Sales:1.76 
Price to Book:1.93 
Profit Margin:0.67 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:0.16 
EPS Ratio:2.20 
Revenue:3.84M 
EBITDA:797.9K 
Shares:225.5K 
Market Cap:6.49M 

TECHNICAL INDICATORS

MA5:28.920.4%
MA10:29.081.0%
MA20:29.452.3%
MA50:29.873.7%
MA100:28.820.1%
MA200:28.530.9%
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.04 
ATR:0.09 
Week High:29.000.7%
Week Low:28.800.0%
Month High:30.004.2%
Month Low:28.800.9%
Volatility:34.30 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.11
03 Jul 2024$0.89
28 Jun 2023$1.20
29 Jun 2022$0.67
30 Jun 2021$1.55
03 Jul 2019$0.35
13 Jun 2018$0.44
10 Jul 2017$0.22