PAR, MLSEQ End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.0000	VOLUME: 1K
LAST: 0.0035	CHG(%): 0.00	PREV: 0.0035	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0035	0.0035	0.0035	0.0035	1K
30 Sep 25	0.0035	0.0035	0.0035	0.0035	1K
29 Sep 25	0.0035	0.0045	0.0035	0.0045	0
26 Sep 25	0.0035	0.0045	0.0035	0.0045	28.5K
25 Sep 25	0.0035	0.0045	0.0035	0.0045	28.5K
24 Sep 25	0.0045	0.0045	0.0045	0.0045	5K
22 Sep 25	0.0030	0.0030	0.0030	0.0030	72K
19 Sep 25	0.0040	0.0040	0.0040	0.0040	111K
18 Sep 25	0.0030	0.0030	0.0030	0.0030	10K
17 Sep 25	0.0030	0.0030	0.0030	0.0030	216.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035