EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLSML: Smalto SA

20 Jul 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.1100		VOLUME:
40.2K
CHG(%):
9.09		PREV:
0.0220		LOW:
0.0200		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.02000.02000.02000.020040.2K
17 Jul 260.02200.02200.02200.02200
16 Jul 260.02200.02200.02200.02200
15 Jul 260.02200.02200.02200.02200
14 Jul 260.02200.02200.02200.02200
13 Jul 260.02200.02200.02200.02200
10 Jul 260.02200.02200.02200.02202.1K
09 Jul 260.02200.02200.02200.02202.1K
08 Jul 260.02200.02200.02200.0220200
07 Jul 260.02250.02800.02250.0280768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:0.28 
Price to Book:0.02 
Profit Margin:1.52 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.22 
EPS Ratio:-0.45 
Revenue:1.75M 
Shares:21.96M 
Market Cap:439.3K 

TECHNICAL INDICATORS

MA5:0.028.0%
MA10:0.0212.0%
MA20:0.0327.0%
MA50:0.0336.5%
MA100:0.0339.0%
MA200:0.0353.5%
RSI14:21.88 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.31 
ATR:0.00 
Week High:0.0210.0%
Week Low:0.020.0%
Month High:0.0345.0%
Month Low:0.0253.5%
Year High:0.05150.0%
Year Low:0.0148.1%
Volatility:99.84 

RECENT SPLITS

Date Ratio
25 Oct 20111-10