EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLSRP: Speed Rabbit Pizza SA

12 Jan 2026
LAST:

26.40

CHANGE:
 0.00		OPEN:
26.40		HIGH:
26.40		ASK:
5.49		VOLUME:
111
CHG(%):
0.00		PREV:
26.40		LOW:
26.40		BID:
4.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2626.4026.4026.4026.40111
09 Jan 2626.4026.4026.4026.4099
08 Jan 2626.2026.2026.2026.20176
07 Jan 2634.0034.0030.0030.00333
06 Jan 2634.0034.0034.0034.009
05 Jan 2634.0034.0034.0034.0060
02 Jan 2638.0038.0038.0038.004
31 Dec 2538.0038.0038.0038.004
30 Dec 2538.0038.0038.0038.001
29 Dec 2538.0038.0038.0038.001

PROFILE

Name:Speed Rabbit Pizza SA
About:Speed Rabbit Pizza SA operates pizza restaurants in France. The company's restaurants also offer starters, salads, Fusilli pasta, desserts, and drinks. It also sells its products online through website. Speed Rabbit Pizza SA was founded in 1991 and is headquartered in Lille, France.
Address:28, Rue Des Jardins, Lille, France, 59000
Website:https://www.speedrabbitpizza.com
ISIN:FR0000054371

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.70 
Price to Sales:84.86 
Price to Book:7.97 
Profit Margin:0.61 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.38 
Revenue:766.0K 
EBITDA:309.7K 
Shares:1.71M 
Market Cap:45.16M 

TECHNICAL INDICATORS

MA5:28.608.3%
MA10:32.9024.6%
MA20:33.4226.6%
MA50:35.6935.2%
MA100:36.3137.5%
MA200:28.849.3%
STO9:1.69 
STO14:1.69 
RSI14:33.71 
WPR14:-98.31 
MTM14:-5.80
ROC14:-0.18 
ATR:1.27 
Week High:34.0028.8%
Week Low:26.200.8%
Month High:38.0043.9%
Month Low:26.209.3%
Year High:48.8084.8%
Year Low:13.20100.0%
Volatility:48.57 

RECENT DIVIDENDS

Date Amount
21 Sep 2006$0.60