EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLSRP: Speed Rabbit Pizza SA

30 Sep 2025
LAST:

40.00

CHANGE:
 8.80		OPEN:
45.00		HIGH:
45.00		ASK:
5.49		VOLUME:
13
CHG(%):
18.03		PREV:
48.80		LOW:
40.00		BID:
4.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.0045.0040.0040.0013
29 Sep 2548.8048.8048.8048.803
26 Sep 2548.8048.8048.8048.803
25 Sep 2548.6048.6048.6048.6032
24 Sep 2548.4048.4048.4048.4030
22 Sep 2548.4048.4048.4048.403
19 Sep 2544.2044.2044.2044.201
18 Sep 2544.2044.2044.2044.201
17 Sep 2540.4040.4040.4040.406
16 Sep 2536.8036.8036.8036.801

COMPANY PROFILE

Name:Speed Rabbit Pizza SA
About:Speed Rabbit Pizza SA operates pizza restaurants in France. The company's restaurants also offer starters, salads, Fusilli pasta, desserts, and drinks. It also sells its products online through website. Speed Rabbit Pizza SA was founded in 1991 and is headquartered in Lille, France.
Address:28, Rue Des Jardins, Lille, France, 59000
Website:https://www.speedrabbitpizza.com
ISIN:FR0000054371

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:105.26
EPS Ratio:0.38
Price to Book:8.39
Price to Sales:75.48
EBITDA:137K
Shares:1.71M
Market Cap:68.42M

TECHNICAL INDICATORS

MA5:46.92
MA10:44.86
MA20:37.79
MA50:36.66
MA100:28.38
MA200:24.31
STO14:51.65
RSI14:67.41
WPR14:-48.35
MTM14:9.40
ROC14:0.31
ATR:1.93
Week High:48.80
Week Low:40.00
Month High:48.80
Month Low:30.60
Year High:48.80
Year Low:4.74

RECENT DIVIDENDS

Date Amount
21 Sep 2006$0.60