EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLTRO: TROC DE L'ILE SA

08 Jul 2026
LAST:

2.480

CHANGE:
 0.00		OPEN:
2.480		HIGH:
2.480		ASK:
4.890		VOLUME:
0
CHG(%):
0.00		PREV:
2.480		LOW:
2.480		BID:
3.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.4802.4802.4802.4800
07 Jul 262.4802.4802.4802.4800
06 Jul 262.4802.4802.4802.4800
03 Jul 262.4802.4802.4802.4800
02 Jul 262.4802.4802.4802.4800
01 Jul 262.4802.4802.4802.4800
30 Jun 262.4802.4802.4802.4800
29 Jun 262.4802.4802.4802.4800
26 Jun 262.4802.4802.4802.4800
25 Jun 262.4802.4802.4802.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.480.0%
MA10:2.480.0%
MA20:2.480.0%
MA50:2.480.0%
MA100:2.480.0%
MA200:2.470.3%
Week High:2.480.0%
Week Low:2.480.0%
Month High:2.480.0%
Month Low:2.480.3%
Year High:2.667.3%
Year Low:1.9725.9%

RECENT DIVIDENDS

Date Amount
31 Mar 2009$2.50
07 Apr 2008$0.90
10 Apr 2007$0.70
10 Apr 2006$0.60
05 Apr 2005$0.56
08 Apr 2004$0.69
07 Apr 2003$0.32
03 Apr 2000$0.35