PAR, MLUAV End of Day and Historical Stock Data []

14 Aug 2025

LAST: 26.00	CHANGE: 0.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 4
LAST: 26.00	CHG(%): 0.00	PREV: 26.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	26.00	26.00	26.00	26.00	4
13 Aug 25	26.00	26.00	26.00	26.00	4
12 Aug 25	26.00	26.00	26.00	26.00	4
11 Aug 25	26.00	26.00	26.00	26.00	4
08 Aug 25	26.00	26.00	26.00	26.00	4
05 Aug 25	27.00	27.00	27.00	27.00	10
04 Aug 25	27.40	27.40	27.40	27.40	10
01 Aug 25	27.40	27.40	27.40	27.40	10
31 Jul 25	27.00	27.00	27.00	27.00	2
30 Jul 25	27.00	27.00	27.00	27.00	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00