EODData

PAR, MLWEA: Weaccess Group SA

01 Oct 2025
LAST:

2.400

CHANGE:
 0.04
OPEN:
2.380
HIGH:
2.400
ASK:
0.000
VOLUME:
1.4K
CHG(%):
1.69
PREV:
2.360
LOW:
2.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.3802.4002.3802.4001.4K
30 Sep 252.3602.3602.3602.3600
29 Sep 252.3602.3602.3602.3603.1K
26 Sep 252.3402.3402.3402.3403.3K
25 Sep 252.2402.2402.2402.2403.1K
24 Sep 252.1402.1402.1402.1402.8K
22 Sep 252.0402.0402.0402.040202
19 Sep 251.9501.9501.9501.950360
18 Sep 251.7801.7801.7801.780180
17 Sep 251.5001.6201.5001.6204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.34
MA10:2.12
MA20:1.60
MA50:1.08
MA100:0.86
MA200:0.69
STO9:100.00
STO14:100.00
MTM14:1.26
ROC14:1.11
ATR:0.09
Week High:2.40
Week Low:2.14
Month High:2.40
Month Low:0.75
Year High:2.40
Year Low:0.38
Volatility:5.41

RECENT SPLITS

Date Ratio
07 Jun 20241361-1044
09 Nov 2015572-339