EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLWEA: Weaccess Group SA

02 Apr 2026
LAST:

2.240

CHANGE:
 0.46		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
50
CHG(%):
17.04		PREV:
2.700		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.2402.2402.2402.24050
01 Apr 262.7002.7002.7002.700500
31 Mar 262.2402.2402.2402.240396
30 Mar 262.2402.2402.2402.240396
27 Mar 262.5402.5402.5402.540500
26 Mar 262.2402.2402.2402.240760
25 Mar 262.2402.2402.2402.240760
24 Mar 262.7802.7802.7802.780519
23 Mar 262.7802.7802.7802.780519
20 Mar 262.7402.7402.7402.74021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.46 
Price to Sales:2.34 
Price to Book:1.72 
Profit Margin:-0.12 
Operating Margin:-0.19 
Return on Assets:-0.06 
Return on Equity:-0.16 
EPS Ratio:-0.08 
Revenue:1.23M 
Shares:1.11M 
Market Cap:2.48M 

TECHNICAL INDICATORS

MA5:2.396.8%
MA10:2.4710.4%
MA20:2.344.6%
MA50:2.097.0%
MA100:2.0111.3%
MA200:1.5643.4%
STO14:25.00
RSI14:53.24
WPR14:-75.00
MTM14:0.18
ROC14:0.09 
ATR:0.26 
Week High:2.7020.5%
Week Low:2.240.0%
Month High:2.7824.1%
Month Low:1.8843.4%
Year High:2.7824.1%
Year Low:0.50348.0%
Volatility:112.00 

RECENT SPLITS

Date Ratio
07 Jun 20241361-1044
19 Jul 20183-2
09 Nov 2015572-339