EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLWEA: Weaccess Group SA

21 Jan 2026
LAST:

1.760

CHANGE:
 0.02		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
40
CHG(%):
1.12		PREV:
1.780		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.7601.7601.7601.76040
20 Jan 261.7801.7801.7801.78048
19 Jan 261.9601.9601.9601.960166
16 Jan 262.2002.2002.2002.200800
15 Jan 262.2002.2002.2002.200800
14 Jan 261.9601.9601.9601.9600
13 Jan 261.9601.9601.9601.96050
12 Jan 262.1602.1602.1602.160100
09 Jan 262.1602.1602.1602.160100
08 Jan 261.7601.7601.7601.7601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.46 
Price to Sales:2.34 
Price to Book:1.72 
Profit Margin:-0.12 
Operating Margin:-0.19 
Return on Assets:-0.06 
Return on Equity:-0.16 
EPS Ratio:-0.08 
Revenue:1.23M 
Shares:1.11M 
Market Cap:1.95M 

TECHNICAL INDICATORS

MA5:1.9812.5%
MA10:1.9913.1%
MA20:1.9711.7%
MA50:1.939.9%
MA100:1.722.3%
MA200:1.1947.4%
RSI14:46.39
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.07 
ATR:0.14 
Week High:2.2025.0%
Week Low:1.760.0%
Month High:2.2025.0%
Month Low:1.6447.4%
Year High:2.4036.4%
Year Low:0.38363.2%
Volatility:44.10 

RECENT SPLITS

Date Ratio
07 Jun 20241361-1044
19 Jul 20183-2
09 Nov 2015572-339