EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLWEA: Weaccess Group SA

16 Jan 2026
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
800
CHG(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.2002.2002.2002.200800
15 Jan 262.2002.2002.2002.200800
14 Jan 261.9601.9601.9601.9600
13 Jan 261.9601.9601.9601.96050
12 Jan 262.1602.1602.1602.160100
09 Jan 262.1602.1602.1602.160100
08 Jan 261.7601.7601.7601.7601
07 Jan 261.7601.7601.7601.7601
06 Jan 262.1602.1602.1602.1604
05 Jan 262.1602.1602.1602.1604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.46 
Price to Sales:2.34 
Price to Book:1.72 
Profit Margin:-0.12 
Operating Margin:-0.19 
Return on Assets:-0.06 
Return on Equity:-0.16 
EPS Ratio:-0.08 
Revenue:1.23M 
Shares:1.11M 
Market Cap:2.44M 

TECHNICAL INDICATORS

MA5:2.105.0%
MA10:2.057.4%
MA20:2.019.7%
MA50:1.9512.7%
MA100:1.6930.3%
MA200:1.1887.2%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.30
ROC14:0.16 
ATR:0.11 
Week High:2.200.0%
Week Low:1.9612.2%
Month High:2.200.0%
Month Low:1.6487.2%
Year High:2.409.1%
Year Low:0.38478.9%
Volatility:45.67 

RECENT SPLITS

Date Ratio
07 Jun 20241361-1044
19 Jul 20183-2
09 Nov 2015572-339