EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLWEA: Weaccess Group SA

16 Sep 2026
LAST:

2.380

CHANGE:
 0.00		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.380		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 262.3802.3802.3802.3800
15 Sep 262.3802.3802.3802.3800
14 Sep 262.3802.3802.3802.3800
11 Sep 262.3802.3802.3802.380200
10 Sep 262.3802.3802.3802.380200
09 Sep 262.6002.6002.6002.60062
08 Sep 262.8002.8002.8002.8000
07 Sep 262.8002.8002.8002.8000
04 Sep 262.8002.8002.8002.80044
03 Sep 262.8002.8002.8002.80044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.46 
Price to Sales:3.34 
Price to Book:3.62 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Revenue:1.31M 
EBITDA:245.7K 
Shares:1.51M 
Market Cap:3.6M 

TECHNICAL INDICATORS

MA5:2.380.0%
MA10:2.578.0%
MA20:2.7013.3%
MA50:2.6310.4%
MA100:2.6812.5%
MA200:2.390.4%
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.15 
ATR:0.03 
Week High:2.609.2%
Week Low:2.380.0%
Month High:2.9021.8%
Month Low:2.380.4%
Year High:2.9021.8%
Year Low:1.4070.0%
Volatility:122.79 

RECENT SPLITS

Date Ratio
07 Jun 20241361-1044
19 Jul 20183-2
09 Nov 2015572-339