EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLZAM: ZCCM Investments Holdings Plc

30 Oct 2026
LAST:

3.920

CHANGE:
 0.16		OPEN:
3.760		HIGH:
3.920		ASK:
2.130		VOLUME:
3.0K
CHG(%):
4.26		PREV:
3.760		LOW:
3.760		BID:
2.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.7603.9203.7603.9203.0K
29 Oct 263.7603.7603.7603.7606.1K
28 Oct 263.8803.9403.8803.940727
27 Oct 263.9403.9603.9403.960688
26 Oct 263.7603.8203.7603.820150
23 Oct 263.7803.7803.7603.7602.8K
22 Oct 263.7603.8003.7603.8003.7K
21 Oct 263.8203.8203.8003.80022.0K
20 Oct 263.8203.8203.8203.8204.9K
19 Oct 263.8603.8603.8603.860274

PROFILE

Name:ZCCM Investments Holdings Plc
About:ZCCM Investments Holdings Plc operates as a diversified mining investment and operations company in Zambia and internationally. It operates through two segments: Investments, and Mining and Processing. The company explores for, mines, and processes minerals, including copper, gold, amethyst, manganese, limestone, and coal. It also engages in the provision of environmental consultancy, analytical, surveying, and radiation safety services; engineering services; and electric power energy business. The company was founded in 1982 is based in Lusaka, Zambia. ZCCM Investments Holdings Plc is a subsidiary of Industrial Development Corporation Ltd.
Sector:Basic Materials
Address:ZCCM-IH Office Park, Lusaka, Zambia, 10101
Website:https://www.zccm-ih.com.zm
ISIN:ZM0000000037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Sales:3.72 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:-29.12 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-1.05 
DivYield:0.29 
Div/Share:0.66 
Revenue:169.46M 
Shares:63.87M 
Market Cap:250.38M 

TECHNICAL INDICATORS

MA5:3.881.0%
MA10:3.842.0%
MA20:3.940.4%
MA50:4.053.3%
MA100:3.774.0%
MA200:3.2520.4%
STO9:80.00 
STO14:47.06
RSI14:40.00 
WPR14:-52.94
MTM14:-0.18
ROC14:-0.04 
ATR:0.08 
Week High:3.961.0%
Week Low:3.764.3%
Month High:4.207.1%
Month Low:3.7620.4%
Year High:4.4814.3%
Year Low:2.0690.3%
Volatility:23.52 

RECENT DIVIDENDS

Date Amount
08 Oct 2026$0.05
07 Aug 2025$0.12
06 Aug 2025$0.12
25 Jul 2024$0.06
19 Oct 2023$0.17
02 Feb 2023$0.02
21 Jul 2021$0.01
20 Jul 2021$0.28
05 Feb 2020$0.01
21 Feb 2019$0.02