EODData

MEMBERSHIP REGISTER LOG IN

PAR, MMS: Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF D EUR

02 Feb 2026
LAST:

409.3

CHANGE:
 0.86		OPEN:
403.9		HIGH:
409.3		ASK:
0.0		VOLUME:
259
CHG(%):
0.21		PREV:
408.4		LOW:
403.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26403.9409.3403.9409.3259
30 Jan 26406.8408.8406.4408.4193
29 Jan 26409.9410.0405.3405.3440
28 Jan 26408.7409.2407.1408.0332
27 Jan 26407.7408.0406.2407.7815
26 Jan 26407.0407.7404.8406.22.6K
23 Jan 26407.3407.3405.2406.9307
22 Jan 26406.2407.7405.8407.3204
21 Jan 26399.4401.3396.1400.2335
20 Jan 26400.1400.5397.0399.41.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.15 
EPS Ratio:26.00 

TECHNICAL INDICATORS

MA5:407.750.4%
MA10:405.870.8%
MA20:405.970.8%
MA50:396.633.2%
MA100:393.594.0%
MA200:391.194.6%
STO9:92.97 
STO14:91.17 
RSI14:53.04
WPR14:-2.84 
MTM14:4.14
ROC14:0.01 
ATR:4.18 
Week High:409.970.2%
Week Low:403.931.3%
Month High:410.240.2%
Month Low:394.324.6%
Year High:410.240.2%
Year Low:303.7634.7%