EODData

MEMBERSHIP REGISTER LOG IN

PAR, MMS: Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF D EUR

02 Apr 2026
LAST:

397.4

CHANGE:
 0.84		OPEN:
393.0		HIGH:
397.9		ASK:
0.0		VOLUME:
337
CHG(%):
0.21		PREV:
398.3		LOW:
392.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26393.0397.9392.0397.4337
01 Apr 26396.4398.7395.1398.3550
31 Mar 26385.3389.2384.6388.81.2K
30 Mar 26380.3384.9380.3384.9506
27 Mar 26386.3386.3379.8383.717.1K
26 Mar 26388.6388.9384.4387.53.8K
25 Mar 26387.9391.8387.9391.72.5K
24 Mar 26382.6384.3379.7383.23.4K
23 Mar 26370.9388.6368.1383.46.0K
20 Mar 26386.6390.3378.7378.73.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.15 
EPS Ratio:26.00 

TECHNICAL INDICATORS

MA5:390.611.7%
MA10:387.762.5%
MA20:390.421.8%
MA50:402.131.2%
MA100:398.180.2%
MA200:395.190.6%
STO9:91.65 
STO14:88.79 
RSI14:56.76
WPR14:-4.30 
MTM14:6.93
ROC14:0.02 
ATR:8.13 
Week High:398.730.3%
Week Low:379.764.7%
Month High:413.444.0%
Month Low:368.050.6%
Year High:420.715.9%
Year Low:303.7630.8%
Volatility:4.06