EODData

MEMBERSHIP REGISTER LOG IN

PAR, MMS: Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF D EUR

23 Jul 2026
LAST:

436.3

CHANGE:
 4.90		OPEN:
441.6		HIGH:
441.6		ASK:
0.0		VOLUME:
308
CHG(%):
1.11		PREV:
441.2		LOW:
436.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26441.6441.6436.3436.3308
22 Jul 26438.1442.9437.3441.2156
21 Jul 26436.2438.3434.9438.3470
20 Jul 26435.9438.8435.3435.9305
17 Jul 26436.2436.6434.2436.12.0K
16 Jul 26439.8440.0436.0440.0255
15 Jul 26438.9440.2436.5438.91.6K
14 Jul 26436.5439.0434.5439.0333
13 Jul 26436.1438.7435.6438.51.8K
10 Jul 26436.5438.7436.0437.098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
EPS Ratio:27.87 

TECHNICAL INDICATORS

MA5:437.550.3%
MA10:438.110.4%
MA20:438.820.6%
MA50:440.701.0%
MA100:424.812.7%
MA200:411.586.0%
STO9:6.43 
STO14:17.45 
RSI14:34.71 
WPR14:-81.09 
MTM14:-11.15
ROC14:-0.02 
ATR:4.64 
Week High:442.851.5%
Week Low:434.200.5%
Month High:448.602.8%
Month Low:431.506.0%
Year High:453.333.9%
Year Low:368.0518.5%
Volatility:11.95