EODData

MEMBERSHIP REGISTER LOG IN

PAR, MMS: Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF D EUR

15 Sep 2026
LAST:

430.6

CHANGE:
 0.30		OPEN:
429.7		HIGH:
431.3		ASK:
0.0		VOLUME:
2.1K
CHG(%):
0.07		PREV:
430.3		LOW:
427.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26429.7431.3427.2430.62.1K
14 Sep 26435.8435.9430.1430.3315
11 Sep 26436.4438.5436.0437.6324
10 Sep 26439.8440.6436.5436.7220
09 Sep 26444.5444.5439.0440.0424
08 Sep 26445.0446.4443.8446.4243
07 Sep 26445.4445.9445.0445.7497
04 Sep 26444.6446.1444.4445.5265
03 Sep 26440.8444.1440.8443.7241
02 Sep 26441.6441.8438.0439.91.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
EPS Ratio:27.87 

TECHNICAL INDICATORS

MA5:435.001.0%
MA10:439.612.1%
MA20:442.202.7%
MA50:442.242.7%
MA100:440.402.3%
MA200:421.472.2%
STO9:1.86 
STO14:1.48 
RSI14:28.40 
WPR14:-98.42 
MTM14:-16.95
ROC14:-0.04 
ATR:3.91 
Week High:446.353.7%
Week Low:427.200.8%
Month High:452.105.0%
Month Low:427.202.2%
Year High:453.335.3%
Year Low:368.0517.0%
Volatility:4.28