PAR, MOTU End of Day and Historical Stock Data [VanEck Morningstar US Wide Moat UCITS ETF A Acc]

15 Sep 2026

LAST: 22.93	CHANGE: 0.10	OPEN: 23.04	HIGH: 23.04	ASK: 0.00	VOLUME: 177
LAST: 22.93	CHG(%): 0.43	PREV: 23.03	LOW: 22.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	23.04	23.04	22.93	22.93	177
14 Sep 26	22.80	23.05	22.80	23.03	176
11 Sep 26	22.78	22.78	22.66	22.66	132
10 Sep 26	22.81	22.81	22.68	22.71	44
09 Sep 26	22.89	22.89	22.67	22.74	44
08 Sep 26	23.20	23.20	23.01	23.01	6
07 Sep 26	23.33	23.35	23.21	23.21	5
04 Sep 26	23.56	23.56	23.32	23.32	260
03 Sep 26	23.55	23.59	23.55	23.59	131
02 Sep 26	23.69	23.69	23.69	23.69	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.93