EODData

MEMBERSHIP REGISTER LOG IN

PAR, MSES: Amundi EuroStoxx 50 II UCITS ETF S-Acc

04 Nov 2026
LAST:

6.016

CHANGE:
 0.13		OPEN:
5.915		HIGH:
6.036		ASK:
0.000		VOLUME:
4.4K
CHG(%):
2.27		PREV:
5.902		LOW:
5.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 265.9156.0365.9156.0164.4K
03 Nov 265.8545.9415.8545.90214.0K
02 Nov 265.8885.9335.8795.9231.5K
30 Oct 265.9075.9225.8755.8793.8K
29 Oct 265.9035.9665.9035.954881
28 Oct 265.9215.9215.8935.9136.6K
27 Oct 265.8575.9145.8555.9111.5K
26 Oct 265.8205.8805.8205.8683.8K
23 Oct 265.8385.8385.7745.8097.1K
22 Oct 265.8785.8805.8365.8366.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.88 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.941.3%
MA10:5.901.9%
MA20:5.911.8%
MA50:5.990.4%
MA100:6.040.3%
MA200:5.813.5%
STO9:100.00 
STO14:100.00 
RSI14:58.52
MTM14:0.09
ROC14:0.02 
ATR:0.07 
Week High:6.040.3%
Week Low:5.852.8%
Month High:6.040.4%
Month Low:5.773.5%
Volatility:5.32