EODData

MEMBERSHIP REGISTER LOG IN

PAR, MSET: Amundi Euro Stoxx 50 Target Income UCITS ETF Dist

24 Jul 2026
LAST:

5.296

CHANGE:
 0.05		OPEN:
5.257		HIGH:
5.296		ASK:
0.000		VOLUME:
18
CHG(%):
1.01		PREV:
5.243		LOW:
5.257		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.2575.2965.2575.29618
23 Jul 265.3035.3035.2435.24317
22 Jul 265.2965.3275.2965.32716
21 Jul 265.2875.3005.2875.30051
20 Jul 265.2615.2705.2615.26850
17 Jul 265.2555.2585.2555.258854
16 Jul 265.2985.2985.2895.289853
14 Jul 265.2685.3005.2685.300473
13 Jul 265.2875.2875.2875.28781
10 Jul 265.2855.2855.2855.2854.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:5.290.2%
MA10:5.290.2%
STO9:63.10
RSI14:42.19
WPR14:-57.33
MTM14:-0.09
ROC14:-0.02 
ATR:0.04 
Week High:5.330.6%
Week Low:5.241.0%