EODData

MEMBERSHIP REGISTER LOG IN

PAR, MSET: Amundi Euro Stoxx 50 Target Income UCITS ETF Dist

10 Jul 2026
LAST:

5.285

CHANGE:
 0.01		OPEN:
5.285		HIGH:
5.285		ASK:
0.000		VOLUME:
4.2K
CHG(%):
0.17		PREV:
5.294		LOW:
5.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.2855.2855.2855.2854.2K
09 Jul 265.2775.2945.2775.2944.2K
08 Jul 265.2875.2875.2325.2324.2K
07 Jul 265.3525.3525.3335.3334.0K
06 Jul 265.3685.3855.3685.38213.7K
03 Jul 265.3605.3735.3605.3735
02 Jul 265.2785.3515.2785.3374
01 Jul 265.3025.3255.2855.2852.9K
30 Jun 265.3385.3735.3385.3732.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:5.310.4%
Week High:5.391.9%
Week Low:5.231.0%