PAR, MSTY End of Day and Historical Stock Data [Yieldmax MSTR Option Income Strategy ETC]

16 Sep 2026

LAST: 4.787	CHANGE: 0.20	OPEN: 4.872	HIGH: 4.948	ASK: 15.850	VOLUME: 206
LAST: 4.787	CHG(%): 4.07	PREV: 4.991	LOW: 4.787	BID: 15.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	4.872	4.948	4.787	4.787	206
15 Sep 26	4.871	4.991	4.871	4.991	858
14 Sep 26	4.947	5.126	4.947	5.070	233
11 Sep 26	4.884	5.082	4.850	5.082	2.4K
10 Sep 26	4.934	5.015	4.857	4.857	4.3K
09 Sep 26	5.394	5.395	5.388	5.395	338
08 Sep 26	5.390	5.408	5.277	5.277	3.2K
07 Sep 26	5.440	5.499	5.298	5.437	1.1K
04 Sep 26	5.375	5.495	5.300	5.416	1.3K
03 Sep 26	4.979	5.348	4.967	5.348	21.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.787