PAR, MSTY End of Day and Historical Stock Data [Yieldmax MSTR Option Income Strategy ETC]

22 May 2026

LAST: 5.940	CHANGE: 0.15	OPEN: 6.119	HIGH: 6.136	ASK: 15.850	VOLUME: 8.7K
LAST: 5.940	CHG(%): 2.52	PREV: 6.093	LOW: 5.854	BID: 15.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	6.119	6.136	5.854	5.940	8.7K
21 May 26	6.190	6.190	6.060	6.093	496
20 May 26	6.441	6.603	6.441	6.484	254
19 May 26	6.414	6.500	6.368	6.444	696
18 May 26	6.664	6.664	6.326	6.326	4.2K
15 May 26	7.037	7.043	6.711	6.711	812
14 May 26	6.789	7.027	6.687	7.019	2.0K
13 May 26	7.096	7.096	6.815	6.815	1.3K
12 May 26	7.104	7.218	6.915	6.915	36
11 May 26	7.129	7.129	6.900	7.051	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940