PAR, MSTY End of Day and Historical Stock Data [Yieldmax MSTR Option Income Strategy ETC]

17 Jul 2026

LAST: 4.263	CHANGE: 0.06	OPEN: 4.197	HIGH: 4.285	ASK: 15.850	VOLUME: 2.4K
LAST: 4.263	CHG(%): 1.40	PREV: 4.324	LOW: 4.129	BID: 15.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.197	4.285	4.129	4.263	2.4K
16 Jul 26	4.452	4.452	4.324	4.324	35
15 Jul 26	4.572	4.709	4.570	4.570	115
14 Jul 26	4.425	4.567	4.425	4.567	5.5K
13 Jul 26	4.415	4.415	4.350	4.382	516
10 Jul 26	4.491	4.614	4.425	4.425	540
09 Jul 26	4.450	4.499	4.398	4.456	876
08 Jul 26	4.465	4.465	4.350	4.350	160
07 Jul 26	4.631	4.631	4.550	4.608	272
06 Jul 26	4.560	4.641	4.560	4.641	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.263