PAR, MTB End of Day and Historical Stock Data [Amundi Euro Government Bond 3-5Y UCITS ETF Acc EUR]

17 Sep 2026

LAST: 150.0	CHANGE: 0.05	OPEN: 149.9	HIGH: 150.0	ASK: 0.0	VOLUME: 327
LAST: 150.0	CHG(%): 0.03	PREV: 149.9	LOW: 149.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	149.9	150.0	149.7	150.0	327
16 Sep 26	149.9	150.0	149.6	149.9	3.2K
15 Sep 26	149.6	149.7	149.6	149.7	3.2K
14 Sep 26	149.9	149.9	149.6	149.7	1.1K
11 Sep 26	150.0	150.1	150.0	150.1	2.9K
10 Sep 26	150.8	150.8	149.9	149.9	78
09 Sep 26	151.1	151.1	150.6	150.6	2.0K
08 Sep 26	151.1	151.2	150.9	151.1	5.0K
07 Sep 26	151.2	151.3	151.0	151.0	412
04 Sep 26	151.2	151.3	151.2	151.3	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.0