PAR, MTB End of Day and Historical Stock Data []

01 Oct 2025

LAST: 151.8	CHANGE: 0.12	OPEN: 151.7	HIGH: 151.9	ASK: 0.0	VOLUME: 821
LAST: 151.8	CHG(%): 0.08	PREV: 151.7	LOW: 151.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	151.7	151.9	151.7	151.8	821
30 Sep 25	151.8	151.8	151.7	151.7	3.5K
29 Sep 25	151.6	151.8	151.6	151.8	694
26 Sep 25	151.5	151.6	151.5	151.5	1.3K
25 Sep 25	151.7	151.7	151.5	151.5	1.3K
24 Sep 25	151.6	151.6	151.5	151.5	485
22 Sep 25	151.7	151.7	151.6	151.6	1K
19 Sep 25	151.6	151.7	151.5	151.5	6.7K
18 Sep 25	152.0	152.0	151.7	151.7	217
17 Sep 25	151.8	151.8	151.7	151.7	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.8