PAR, MTC End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF]

30 Oct 2026

LAST: 156.6	CHANGE: 0.11	OPEN: 156.3	HIGH: 156.6	ASK: 0.0	VOLUME: 878
LAST: 156.6	CHG(%): 0.07	PREV: 156.5	LOW: 156.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	156.3	156.6	156.3	156.6	878
29 Oct 26	156.5	156.9	156.5	156.5	945
28 Oct 26	156.1	156.3	156.0	156.1	120
27 Oct 26	156.2	156.3	156.1	156.3	329
26 Oct 26	155.8	156.2	155.7	156.2	995
23 Oct 26	155.7	155.9	155.7	155.8	292
22 Oct 26	155.5	155.7	155.1	155.7	1.4K
21 Oct 26	155.8	155.9	155.7	155.7	2.3K
20 Oct 26	156.0	156.2	155.8	156.2	140
19 Oct 26	156.3	156.3	155.9	155.9	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.6