PAR, MTC End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF]

21 May 2026

LAST: 159.6	CHANGE: 0.15	OPEN: 159.7	HIGH: 159.9	ASK: 0.0	VOLUME: 104
LAST: 159.6	CHG(%): 0.09	PREV: 159.8	LOW: 159.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	159.7	159.9	159.6	159.6	104
20 May 26	159.1	159.8	159.0	159.8	372
19 May 26	159.3	159.3	158.8	158.8	6.2K
18 May 26	158.7	159.2	158.7	159.1	2.2K
15 May 26	159.5	159.5	159.0	159.0	2.1K
14 May 26	159.7	160.1	159.7	160.0	172
13 May 26	159.5	159.5	159.4	159.4	14
12 May 26	159.5	159.6	159.4	159.4	229
11 May 26	160.3	160.3	160.0	160.0	220
08 May 26	160.3	160.5	160.3	160.4	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.6