PAR, MTC End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF]

07 Jul 2026

LAST: 161.0	CHANGE: 0.56	OPEN: 161.3	HIGH: 161.3	ASK: 0.0	VOLUME: 353
LAST: 161.0	CHG(%): 0.35	PREV: 161.6	LOW: 161.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	161.3	161.3	161.0	161.0	353
06 Jul 26	161.7	161.7	161.6	161.6	165
03 Jul 26	161.7	161.7	161.6	161.6	1.3K
02 Jul 26	161.7	161.8	161.7	161.8	5
01 Jul 26	161.7	162.0	161.6	161.9	539
30 Jun 26	162.3	162.3	162.0	162.1	2.3K
29 Jun 26	162.0	162.0	162.0	162.0	878
26 Jun 26	162.0	162.1	162.0	162.1	452
25 Jun 26	161.9	162.0	161.9	161.9	375
24 Jun 26	161.7	161.9	161.5	161.9	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.0