PAR, MTC End of Day and Historical Stock Data []

29 Aug 2025

LAST: 159.5	CHANGE: 0.15	OPEN: 159.6	HIGH: 159.6	ASK: 0.0	VOLUME: 593
LAST: 159.5	CHG(%): 0.09	PREV: 159.6	LOW: 159.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	159.6	159.6	159.4	159.5	593
28 Aug 25	159.7	159.7	159.6	159.6	40
27 Aug 25	159.4	159.5	159.4	159.4	1.4K
26 Aug 25	159.2	159.4	159.2	159.4	164
25 Aug 25	159.3	159.3	159.0	159.1	164
22 Aug 25	159.1	159.5	159.1	159.5	705
21 Aug 25	159.6	159.6	159.6	159.6	201
20 Aug 25	159.3	159.4	159.3	159.4	200
19 Aug 25	159.2	159.3	159.1	159.2	177
18 Aug 25	159.1	159.1	159.1	159.1	111

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.5