PAR, MTD End of Day and Historical Stock Data [Amundi Euro Government Bond 7-10Y UCITS ETF Acc]

16 Sep 2026

LAST: 164.3	CHANGE: 0.36	OPEN: 164.0	HIGH: 164.3	ASK: 0.0	VOLUME: 519
LAST: 164.3	CHG(%): 0.22	PREV: 163.9	LOW: 163.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	164.0	164.3	163.7	164.3	519
15 Sep 26	163.9	164.2	163.5	163.9	4.3K
14 Sep 26	164.3	164.4	163.8	164.1	3.2K
11 Sep 26	164.7	164.7	164.4	164.6	5.8K
10 Sep 26	165.7	165.7	164.5	164.5	1.0K
09 Sep 26	166.5	166.5	165.5	165.6	2.9K
08 Sep 26	166.9	166.9	166.2	166.7	5.5K
07 Sep 26	166.8	166.9	166.4	166.4	830
04 Sep 26	166.7	167.2	166.7	167.0	5.9K
03 Sep 26	166.6	167.1	166.4	166.8	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.3