PAR, MTD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 167.9	CHANGE: 0.96	OPEN: 168.9	HIGH: 168.9	ASK: 0.0	VOLUME: 12.1K
LAST: 167.9	CHG(%): 0.57	PREV: 168.8	LOW: 167.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	168.9	168.9	167.9	167.9	12.1K
14 Aug 25	169.5	169.5	168.8	168.8	3.6K
13 Aug 25	168.6	169.1	168.6	169.1	507
12 Aug 25	168.8	168.8	168.0	168.2	22.2K
11 Aug 25	169.0	169.2	168.6	168.6	487
08 Aug 25	169.5	169.5	168.7	168.8	3.6K
05 Aug 25	169.5	169.8	169.2	169.4	9.5K
04 Aug 25	168.6	169.4	168.4	169.3	6.1K
01 Aug 25	168.0	169.2	168.0	168.7	6.3K
31 Jul 25	168.8	168.8	168.5	168.5	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.9