PAR, MTD End of Day and Historical Stock Data [Amundi Euro Government Bond 7-10Y UCITS ETF Acc]

07 Jul 2026

LAST: 170.3	CHANGE: 0.61	OPEN: 170.6	HIGH: 170.7	ASK: 0.0	VOLUME: 1.5K
LAST: 170.3	CHG(%): 0.36	PREV: 170.9	LOW: 170.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	170.6	170.7	170.3	170.3	1.5K
06 Jul 26	171.3	171.3	170.9	170.9	723
03 Jul 26	171.3	171.3	171.0	171.1	2.8K
02 Jul 26	171.4	171.5	171.0	171.4	2.8K
01 Jul 26	171.4	171.7	171.3	171.6	714
30 Jun 26	172.1	172.2	171.9	171.9	9.7K
29 Jun 26	171.9	172.0	171.8	171.9	2.8K
26 Jun 26	172.1	172.1	171.9	172.1	2.0K
25 Jun 26	171.7	172.1	171.7	171.9	5.5K
24 Jun 26	171.2	172.0	171.2	171.9	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.3