PAR, MTE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 199.8	CHANGE: 0.42	OPEN: 200.5	HIGH: 200.7	ASK: 0.0	VOLUME: 959
LAST: 199.8	CHG(%): 0.21	PREV: 200.2	LOW: 199.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	200.5	200.7	199.6	199.8	959
13 Aug 25	199.1	200.2	199.1	200.2	1.9K
12 Aug 25	199.7	199.8	198.5	198.7	1.6K
11 Aug 25	200.3	200.6	199.7	199.7	1.5K
08 Aug 25	200.8	200.8	199.9	200.0	1K
05 Aug 25	201.1	201.3	200.4	201.0	817
04 Aug 25	199.4	200.8	199.2	200.8	5.6K
01 Aug 25	198.9	200.1	198.9	199.5	1.8K
31 Jul 25	199.7	199.7	199.3	199.5	5.1K
30 Jul 25	199.3	199.7	199.2	199.2	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.8