PAR, MTF End of Day and Historical Stock Data [Lyxor EuroMTS 15+Y Investment Grade UCITS C]

16 Jan 2026

LAST: 176.6	CHANGE: 0.59	OPEN: 176.8	HIGH: 176.9	ASK: 0.0	VOLUME: 438
LAST: 176.6	CHG(%): 0.33	PREV: 177.2	LOW: 176.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	176.8	176.9	176.6	176.6	438
15 Jan 26	176.8	177.2	176.8	177.2	17
14 Jan 26	175.6	176.4	175.5	176.4	9
13 Jan 26	175.6	175.8	175.4	175.8	23
12 Jan 26	175.3	176.1	175.3	176.1	16
09 Jan 26	175.2	175.2	175.1	175.1	7
08 Jan 26	175.3	175.3	175.0	175.0	296
07 Jan 26	175.1	175.7	175.1	175.7	296
06 Jan 26	173.3	174.7	173.3	174.6	272
05 Jan 26	172.9	173.8	172.9	173.8	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.6