PAR, MTI End of Day and Historical Stock Data [Lyxor UCITS EuroMTS Inflation Linked Investment Grade DR]

30 Oct 2026

LAST: 166.8	CHANGE: 0.00	OPEN: 166.1	HIGH: 166.8	ASK: 0.0	VOLUME: 80
LAST: 166.8	CHG(%): 0.00	PREV: 166.8	LOW: 166.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	166.1	166.8	166.1	166.8	80
29 Oct 26	167.0	167.0	166.5	166.8	120
28 Oct 26	166.4	166.6	166.1	166.4	2.3K
27 Oct 26	166.5	166.5	166.2	166.4	1.1K
26 Oct 26	165.9	166.5	165.9	166.5	69
23 Oct 26	165.4	165.8	165.4	165.8	21
22 Oct 26	165.8	165.8	165.3	165.4	95
21 Oct 26	166.4	166.4	165.9	165.9	292
20 Oct 26	166.8	166.9	166.2	166.6	2.1K
19 Oct 26	166.6	166.9	166.3	166.4	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.8