PAR, MTI End of Day and Historical Stock Data [Lyxor UCITS EuroMTS Inflation Linked Investment Grade DR]

07 Jul 2026

LAST: 171.4	CHANGE: 0.14	OPEN: 171.3	HIGH: 171.6	ASK: 0.0	VOLUME: 96
LAST: 171.4	CHG(%): 0.08	PREV: 171.5	LOW: 171.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	171.3	171.6	171.3	171.4	96
06 Jul 26	171.9	171.9	171.5	171.5	356
03 Jul 26	171.5	171.7	171.5	171.6	490
02 Jul 26	172.0	172.0	171.5	171.8	145
01 Jul 26	171.7	172.2	171.7	172.2	2.1K
30 Jun 26	172.1	172.4	171.9	171.9	506
29 Jun 26	171.9	172.0	171.9	172.0	385
26 Jun 26	172.0	172.0	171.7	171.8	2.0K
25 Jun 26	171.8	171.9	171.7	171.8	31
24 Jun 26	171.6	171.6	171.3	171.4	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.4