PAR, MTI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 165.8	CHANGE: 0.90	OPEN: 166.3	HIGH: 166.3	ASK: 0.0	VOLUME: 42
LAST: 165.8	CHG(%): 0.54	PREV: 166.7	LOW: 165.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	166.3	166.3	165.8	165.8	42
14 Aug 25	167.6	167.6	166.7	166.7	80
13 Aug 25	167.0	167.1	166.9	167.1	942
12 Aug 25	166.8	166.8	166.2	166.3	501
11 Aug 25	167.3	167.3	166.9	166.9	259
08 Aug 25	167.4	167.5	166.9	167.0	1.1K
05 Aug 25	167.3	167.5	167.3	167.5	362
04 Aug 25	166.9	167.3	166.7	167.3	60
01 Aug 25	167.0	167.0	166.7	166.7	91
31 Jul 25	167.1	167.1	166.9	167.0	450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.8