PAR, MTI End of Day and Historical Stock Data [Lyxor UCITS EuroMTS Inflation Linked Investment Grade DR]

07 Apr 2026

LAST: 169.0	CHANGE: 0.79	OPEN: 169.7	HIGH: 169.8	ASK: 0.0	VOLUME: 3.2K
LAST: 169.0	CHG(%): 0.47	PREV: 169.8	LOW: 168.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	169.7	169.8	168.8	169.0	3.2K
02 Apr 26	169.1	169.8	169.0	169.8	556
01 Apr 26	170.6	170.6	169.3	169.3	1.4K
31 Mar 26	168.2	169.3	168.2	169.1	1.1K
30 Mar 26	168.2	168.7	167.8	168.7	693
27 Mar 26	167.8	167.8	167.3	167.7	291
26 Mar 26	168.1	168.1	167.7	168.0	789
25 Mar 26	168.7	168.9	168.4	168.9	257
24 Mar 26	169.3	169.3	167.9	168.5	867
23 Mar 26	168.7	170.3	168.1	169.0	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.0