PAR, MTI End of Day and Historical Stock Data [Lyxor UCITS EuroMTS Inflation Linked Investment Grade DR]

15 Sep 2026

LAST: 168.2	CHANGE: 0.24	OPEN: 168.1	HIGH: 168.4	ASK: 0.0	VOLUME: 1.0K
LAST: 168.2	CHG(%): 0.14	PREV: 168.5	LOW: 167.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	168.1	168.4	167.9	168.2	1.0K
14 Sep 26	168.3	168.6	167.9	168.5	213
11 Sep 26	169.0	169.0	168.4	168.6	263
10 Sep 26	169.8	169.8	168.7	168.9	169
09 Sep 26	170.3	170.3	169.5	169.5	12.0K
08 Sep 26	170.0	170.5	170.0	170.5	785
07 Sep 26	170.2	170.4	169.9	169.9	484
04 Sep 26	170.1	170.4	170.1	170.2	560
03 Sep 26	170.0	170.3	169.9	170.3	22
02 Sep 26	170.0	170.0	169.5	169.7	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.2