PAR, MUS End of Day and Historical Stock Data [HSBC MSCI USA UCITS ETF]

29 Jan 2026

LAST: 54.84	CHANGE: 0.52	OPEN: 55.27	HIGH: 55.27	ASK: 0.00	VOLUME: 0
LAST: 54.84	CHG(%): 0.93	PREV: 55.36	LOW: 54.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	55.27	55.27	54.84	54.84	0
28 Jan 26	55.36	55.36	55.36	55.36	235
27 Jan 26	55.73	55.73	55.26	55.26	228
26 Jan 26	55.33	55.43	55.33	55.43	228
23 Jan 26	55.90	55.90	55.89	55.89	228
22 Jan 26	56.08	56.08	55.86	55.86	228
21 Jan 26	55.21	55.67	55.21	55.67	228
20 Jan 26	55.49	55.49	55.40	55.45	228
19 Jan 26	56.07	56.07	55.98	55.98	1
16 Jan 26	56.89	56.89	56.78	56.78	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.84