PAR, MUS End of Day and Historical Stock Data [HSBC MSCI USA UCITS ETF]

15 Jul 2026

LAST: 62.14	CHANGE: 0.13	OPEN: 62.39	HIGH: 62.44	ASK: 0.00	VOLUME: 100
LAST: 62.14	CHG(%): 0.20	PREV: 62.01	LOW: 62.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	62.39	62.44	62.14	62.14	100
14 Jul 26	62.19	62.19	62.01	62.01	132
13 Jul 26	62.12	62.28	62.12	62.28	131
10 Jul 26	61.76	62.00	61.76	62.00	130
09 Jul 26	61.61	61.73	61.61	61.73	170
08 Jul 26	61.62	61.62	61.19	61.19	169
07 Jul 26	61.72	61.72	61.54	61.54	167
06 Jul 26	62.17	62.17	61.84	61.84	166
03 Jul 26	62.12	62.12	62.07	62.07	163
02 Jul 26	62.19	62.19	61.75	61.75	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.14