PAR, MUSA End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.740	CHANGE: 0.02	OPEN: 7.746	HIGH: 7.753	ASK: 0.000	VOLUME: 203
LAST: 7.740	CHG(%): 0.25	PREV: 7.759	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.746	7.753	7.730	7.740	203
29 Sep 25	7.775	7.795	7.759	7.759	3.6K
26 Sep 25	7.741	7.770	7.730	7.736	8.3K
25 Sep 25	7.719	7.732	7.689	7.724	5.2K
24 Sep 25	7.730	7.744	7.730	7.744	498
23 Sep 25	7.762	7.762	7.747	7.747	497
22 Sep 25	7.743	7.749	7.722	7.749	65
19 Sep 25	7.698	7.735	7.698	7.720	4.8K
18 Sep 25	7.699	7.737	7.696	7.700	6K
17 Sep 25	7.651	7.651	7.606	7.606	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740