PAR, MUSA End of Day and Historical Stock Data [iShares MSCI USA Swap UCITS ETF USD (Acc) EUR]

20 Jan 2026

LAST: 7.997	CHANGE: 0.07	OPEN: 8.002	HIGH: 8.004	ASK: 0.000	VOLUME: 9.7K
LAST: 7.997	CHG(%): 0.85	PREV: 8.065	LOW: 7.962	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	8.002	8.004	7.962	7.997	9.7K
19 Jan 26	8.087	8.094	8.065	8.065	2.2K
16 Jan 26	8.209	8.209	8.184	8.195	13.4K
15 Jan 26	8.153	8.220	8.153	8.217	9.9K
14 Jan 26	8.163	8.165	8.086	8.112	14.0K
13 Jan 26	8.173	8.188	8.164	8.175	2.7K
12 Jan 26	8.109	8.156	8.109	8.156	490
09 Jan 26	8.128	8.176	8.128	8.176	7.1K
08 Jan 26	8.095	8.116	8.095	8.116	4.4K
07 Jan 26	8.126	8.135	8.117	8.130	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.997