EODData

MEMBERSHIP REGISTER LOG IN

PAR, MWO: Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF D

21 Nov 2025
LAST:

39.49

CHANGE:
 0.03		OPEN:
39.21		HIGH:
39.49		ASK:
0.00		VOLUME:
336
CHG(%):
0.08		PREV:
39.46		LOW:
39.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2539.2139.4939.2139.49336
20 Nov 2539.3039.5039.3039.46336
19 Nov 2539.4139.4139.2139.21298
18 Nov 2539.1839.3639.1839.36460
17 Nov 2539.5739.5739.3639.36234
14 Nov 2539.3939.3939.3139.3150
13 Nov 2539.7939.8339.3939.39185
12 Nov 2540.2040.2140.1140.11219
11 Nov 2539.8939.8939.8239.846
10 Nov 2539.8539.9939.8539.9945

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:39.370.3%
MA10:39.550.2%
MA20:39.640.4%
MA50:39.580.2%
MA100:39.081.0%
MA200:38.751.9%
STO9:28.16
STO14:28.16
RSI14:52.77
WPR14:-68.76
MTM14:-0.01
ROC14:0.00 
ATR:0.27 
Week High:39.570.2%
Week Low:39.180.8%
Month High:40.552.7%
Month Low:39.061.9%
Year High:45.0314.0%
Year Low:34.1715.6%
Volatility:12.38