EODData

MEMBERSHIP REGISTER LOG IN

PAR, MWO: Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF D

02 Apr 2026
LAST:

39.97

CHANGE:
 0.52		OPEN:
39.27		HIGH:
39.97		ASK:
0.00		VOLUME:
267
CHG(%):
1.31		PREV:
39.45		LOW:
39.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2639.2739.9739.2739.97267
01 Apr 2639.6739.8439.4539.45267
31 Mar 2639.1939.2439.1939.242.1K
30 Mar 2638.8639.3438.8339.34235
27 Mar 2639.0439.0438.7538.8653
26 Mar 2639.3339.3339.3339.33348
25 Mar 2639.4039.4039.3339.33348
24 Mar 2639.1639.2739.1639.2724
23 Mar 2639.3039.3039.3039.3071
20 Mar 2640.3040.3039.4339.43718

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:39.371.5%
MA10:39.351.6%
MA20:40.180.5%
MA50:40.441.2%
MA100:39.740.6%
MA200:39.351.6%
STO9:100.00 
STO14:44.05
RSI14:36.18 
WPR14:-55.33
MTM14:-1.14
ROC14:-0.03 
ATR:0.40 
Week High:39.970.0%
Week Low:38.753.2%
Month High:42.265.7%
Month Low:38.751.6%
Year High:42.265.7%
Year Low:34.1717.0%
Volatility:3.41