EODData

MEMBERSHIP REGISTER LOG IN

PAR, MWO: Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF D

16 Sep 2026
LAST:

41.23

CHANGE:
 0.14		OPEN:
40.98		HIGH:
41.23		ASK:
0.00		VOLUME:
585
CHG(%):
0.33		PREV:
41.09		LOW:
40.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2640.9841.2340.9841.23585
15 Sep 2640.9841.0940.9841.09584
14 Sep 2641.4641.4641.2641.26980
11 Sep 2641.1741.1941.1741.1931
10 Sep 2641.4941.5141.2541.2530
09 Sep 2641.7641.7641.3841.38613
08 Sep 2641.5841.8741.5841.841.1K
07 Sep 2642.0942.0941.6541.65526
04 Sep 2642.0842.1642.0842.1673
03 Sep 2641.8041.9841.8041.981.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:41.200.1%
MA10:41.500.7%
MA20:41.991.9%
MA50:42.994.3%
MA100:42.663.5%
MA200:41.320.2%
STO9:12.62 
STO14:8.71 
RSI14:28.66 
WPR14:-90.69 
MTM14:-1.32
ROC14:-0.03 
ATR:0.28 
Week High:41.761.3%
Week Low:40.980.6%
Month High:43.004.3%
Month Low:40.980.2%
Year High:45.219.7%
Year Low:37.739.3%