PAR, MWO End of Day and Historical Stock Data []

18 Aug 2025

LAST: 38.47	CHANGE: 0.34	OPEN: 38.47	HIGH: 38.47	ASK: 0.00	VOLUME: 0
LAST: 38.47	CHG(%): 0.88	PREV: 38.14	LOW: 38.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	38.47	38.47	38.47	38.47	0
15 Aug 25	38.47	38.47	38.14	38.14	255
14 Aug 25	38.36	38.56	38.35	38.35	255
13 Aug 25	38.33	38.33	38.14	38.14	656
12 Aug 25	38.37	38.37	38.12	38.12	4.8K
11 Aug 25	38.45	38.67	38.45	38.67	57
08 Aug 25	38.56	38.71	38.42	38.42	3
05 Aug 25	38.67	38.67	38.50	38.50	3.3K
04 Aug 25	38.37	38.52	38.37	38.52	26
01 Aug 25	38.48	38.48	37.90	37.90	96

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.47