EODData

MEMBERSHIP REGISTER LOG IN

PAR, MWO: Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF D

08 Jul 2026
LAST:

43.35

CHANGE:
 0.59		OPEN:
43.56		HIGH:
43.56		ASK:
0.00		VOLUME:
150
CHG(%):
1.34		PREV:
43.94		LOW:
43.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2643.5643.5643.3543.35150
07 Jul 2643.5243.9443.5243.941.4K
06 Jul 2643.5443.5443.4643.46259
03 Jul 2643.4743.5643.4743.562.6K
02 Jul 2643.0543.3943.0543.39750
01 Jul 2642.7643.2142.7643.217.4K
30 Jun 2643.5843.5843.0343.032.0K
29 Jun 2643.5843.5843.3543.35395
26 Jun 2643.4743.5943.4743.5953
25 Jun 2643.2343.2343.0443.0447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:43.540.4%
MA10:43.390.1%
MA20:42.940.9%
MA50:42.322.4%
MA100:41.634.1%
MA200:40.497.0%
STO9:34.81
STO14:68.95
RSI14:64.54 
WPR14:-31.05
MTM14:1.31
ROC14:0.03 
ATR:0.37 
Week High:43.941.4%
Week Low:42.761.4%
Month High:43.941.4%
Month Low:41.467.0%
Year High:43.941.4%
Year Low:37.6415.2%
Volatility:10.04