EODData

MEMBERSHIP REGISTER LOG IN

PAR, MWO: Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF D

15 Jan 2026
LAST:

39.95

CHANGE:
 0.61		OPEN:
39.60		HIGH:
39.95		ASK:
0.00		VOLUME:
93
CHG(%):
1.54		PREV:
39.34		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2639.6039.9539.6039.9593
14 Jan 2639.3239.3439.3239.3420
13 Jan 2639.1739.1738.9538.95115
12 Jan 2639.1839.4739.1839.4732
09 Jan 2639.1439.3839.0839.3880
08 Jan 2638.8438.9738.7338.97154
07 Jan 2638.8938.9538.8938.9517
06 Jan 2638.3738.5538.3738.55325
05 Jan 2638.3038.3138.3038.31285
02 Jan 2638.1038.2238.0638.065.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:39.421.3%
MA10:38.992.4%
MA20:38.553.6%
MA50:39.052.3%
MA100:39.261.7%
MA200:38.872.8%
STO9:100.00 
STO14:100.00 
RSI14:75.42 
MTM14:1.86
ROC14:0.05 
ATR:0.31 
Week High:39.950.0%
Week Low:38.733.1%
Month High:39.950.0%
Month Low:37.762.8%
Year High:42.265.8%
Year Low:34.1716.9%
Volatility:1.40