EODData

MEMBERSHIP REGISTER LOG IN

PAR, MWOS: Amundi MSCI World ESG Selection UCITS ETF HEDGED EUR ACC

15 Sep 2026
LAST:

14.25

CHANGE:
 0.03		OPEN:
14.26		HIGH:
14.26		ASK:
0.00		VOLUME:
765
CHG(%):
0.18		PREV:
14.27		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2614.2614.2614.2514.25765
14 Sep 2614.2614.2714.2514.27764
11 Sep 2614.3014.3614.3014.367.2K
10 Sep 2614.4014.4014.2614.28391
09 Sep 2614.4814.4814.3514.3588
08 Sep 2614.5014.5014.5014.50733
07 Sep 2614.5614.5614.5214.52732
04 Sep 2614.5814.5814.5614.56729
03 Sep 2614.4514.5714.4514.57728
02 Sep 2614.4114.4514.3914.457.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.15 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:14.300.4%
MA10:14.411.2%
MA20:14.511.8%
MA50:14.411.2%
RSI14:31.36 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.03 
ATR:0.09 
Week High:14.501.8%
Week Low:14.250.0%
Month High:14.834.1%
Month Low:14.25
Volatility:7.66