EODData

MEMBERSHIP REGISTER LOG IN

PAR, NAE: North Atlantic Energies

15 Jan 2026
LAST:

45.34

CHANGE:
 0.14		OPEN:
45.04		HIGH:
45.48		ASK:
0.00		VOLUME:
5.8K
CHG(%):
0.31		PREV:
45.48		LOW:
44.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2645.0445.4844.5845.345.8K
14 Jan 2644.0045.4843.5045.488.4K
13 Jan 2644.6644.8443.2844.405.7K
12 Jan 2643.6044.9042.6844.444.2K
09 Jan 2643.0043.6242.7243.625.2K
08 Jan 2643.8643.9042.6843.223.5K
07 Jan 2644.3044.3043.2643.923.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.17 
Price to Sales:0.04 
Price to Book:0.37 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-7.33 
Revenue:14.782B 
EBITDA:57.7M 
Shares:12.85M 
Market Cap:582.83M 

TECHNICAL INDICATORS

MA5:44.661.5%
Week High:45.480.3%
Week Low:42.686.2%

RECENT DIVIDENDS

Date Amount
12 Nov 2025$60.21