EODData

MEMBERSHIP REGISTER LOG IN

PAR, NANO: Nanobiotix S.A

09 Jan 2026
LAST:

17.76

CHANGE:
 0.36		OPEN:
17.40		HIGH:
17.92		ASK:
17.08		VOLUME:
78.2K
CHG(%):
2.07		PREV:
17.40		LOW:
17.32		BID:
16.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2617.4017.9217.3217.7678.2K
08 Jan 2618.1018.3617.2217.4099.3K
07 Jan 2616.8618.2016.6618.20237.7K
06 Jan 2618.0018.1016.8417.24289.5K
05 Jan 2619.4019.4018.0018.12179.8K
02 Jan 2619.7619.9818.9619.00105.5K
31 Dec 2519.0019.5018.8419.5054.0K
30 Dec 2519.3019.4218.9219.3474.6K
29 Dec 2519.7419.9019.0419.28117.9K
24 Dec 2519.8019.8619.5019.7241.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.69 
Forward P/E:-51.22 
PEG Ratio:-51.22 
Price to Sales:93.91 
Price to Book:-16.61 
Operating Margin:0.03 
Return on Assets:-0.42 
Return on Equity:1.04 
EPS Ratio:-1.09 
Revenue:10.16M 
Shares:48.21M 
Market Cap:856.29M 

TECHNICAL INDICATORS

MA5:17.740.1%
MA10:18.564.5%
MA20:18.926.5%
MA50:18.272.9%
MA100:15.8512.0%
MA200:10.0277.3%
STO9:18.98 
STO14:15.95 
RSI14:41.72
WPR14:-80.30 
MTM14:-0.94
ROC14:-0.05 
ATR:0.92 
Week High:19.9812.5%
Week Low:16.666.6%
Month High:20.6516.3%
Month Low:16.6677.3%
Year High:25.5043.6%
Year Low:2.62577.9%
Volatility:19.66 

RECENT SPLITS

Date Ratio
25 Feb 20141179-1078