PAR, NCLR End of Day and Historical Stock Data [WisdomTree Uranium and Nuclear Energy UCITS ETF

27 Jul 2026

LAST: 42.82	CHANGE: 0.78	OPEN: 43.57	HIGH: 43.67	ASK: 0.00	VOLUME: 813
LAST: 42.82	CHG(%): 1.79	PREV: 43.60	LOW: 42.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	43.57	43.67	42.78	42.82	813
24 Jul 26	43.37	43.60	43.28	43.60	53
23 Jul 26	43.72	44.09	42.95	43.61	896
22 Jul 26	42.90	43.50	42.60	43.48	2.6K
21 Jul 26	41.55	42.52	41.49	42.52	806
20 Jul 26	40.70	41.29	40.70	41.29	1.6K
17 Jul 26	40.49	40.71	40.07	40.35	1.8K
16 Jul 26	42.91	42.92	41.90	42.03	672
15 Jul 26	43.89	43.99	42.96	42.96	782
14 Jul 26	43.02	43.84	42.88	43.84	717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.82