EODData

MEMBERSHIP REGISTER LOG IN

PAR, NDXH: Amundi Nasdaq-100 EUR Hedged Daily UCITS

31 Jul 2026
LAST:

633.7

CHANGE:
 3.00		OPEN:
639.4		HIGH:
643.8		ASK:
0.0		VOLUME:
682
CHG(%):
0.48		PREV:
630.7		LOW:
632.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26639.4643.8632.3633.7682
30 Jul 26618.3634.5614.8630.71.2K
29 Jul 26626.6629.0618.9619.22.8K
28 Jul 26628.0629.1620.8628.41.2K
27 Jul 26645.1646.0627.5629.6620
24 Jul 26642.3644.0635.0640.1829
23 Jul 26653.2654.7640.0640.71.6K
22 Jul 26653.5658.2652.0658.21.3K
21 Jul 26654.5658.2653.1658.21.4K
20 Jul 26647.5655.4646.9651.82.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.42 
EPS Ratio:20.26 

TECHNICAL INDICATORS

MA5:628.320.9%
MA10:639.060.8%
MA20:651.222.8%
MA50:665.715.1%
MA100:631.610.3%
MA200:604.884.8%
STO9:37.18
STO14:26.13
RSI14:32.78 
WPR14:-71.84
MTM14:-37.00
ROC14:-0.06 
ATR:12.10 
Week High:646.001.9%
Week Low:614.803.1%
Month High:681.807.6%
Month Low:614.804.8%
Year High:695.609.8%
Year Low:524.4020.8%
Volatility:6.58