EODData

MEMBERSHIP REGISTER LOG IN

PAR, NDXH: Amundi Nasdaq-100 EUR Hedged Daily UCITS

23 Sep 2026
LAST:

686.8

CHANGE:
 3.80		OPEN:
693.3		HIGH:
693.3		ASK:
0.0		VOLUME:
509
CHG(%):
0.55		PREV:
690.6		LOW:
685.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26693.3693.3685.3686.8509
22 Sep 26686.5691.6684.9690.61.2K
21 Sep 26673.1682.8672.5682.81.8K
18 Sep 26667.5668.2662.9663.0710
17 Sep 26657.4663.3657.4662.3445
16 Sep 26655.1658.2653.8657.5318
15 Sep 26654.7656.0652.1652.4175
14 Sep 26651.5656.6649.1656.6384
11 Sep 26658.7663.9658.6663.9171
10 Sep 26663.2663.2654.5658.6383

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.42 
EPS Ratio:20.26 

TECHNICAL INDICATORS

MA5:677.101.4%
MA10:667.452.9%
MA20:665.523.2%
MA50:659.674.1%
MA100:664.903.3%
MA200:621.1910.6%
STO9:84.11 
STO14:84.11 
RSI14:65.95 
WPR14:-9.95 
MTM14:22.80
ROC14:0.03 
ATR:7.41 
Week High:693.300.9%
Week Low:653.805.0%
Month High:693.300.9%
Month Low:649.1010.6%
Year High:695.601.3%
Year Low:524.9030.8%
Volatility:7.88