PAR, NEAR End of Day and Historical Stock Data [21Shares NEAR Protocol Staking ETP]

19 May 2026

LAST: 4.058	CHANGE: 0.21	OPEN: 4.158	HIGH: 4.158	ASK: 0.000	VOLUME: 38.4K
LAST: 4.058	CHG(%): 5.36	PREV: 3.852	LOW: 4.042	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	4.158	4.158	4.042	4.058	38.4K
18 May 26	3.803	3.852	3.803	3.852	11.5K
15 May 26	3.960	3.960	3.874	3.874	30
14 May 26	3.968	3.974	3.940	3.974	1.6K
13 May 26	4.123	4.123	3.934	3.934	6.9K
12 May 26	3.895	3.902	3.837	3.902	1.1K
11 May 26	3.852	3.852	3.852	3.852	0
08 May 26	3.733	3.733	3.733	3.733	0
07 May 26	3.816	3.816	3.700	3.742	1.1K
06 May 26	3.328	3.416	3.328	3.416	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.058