PAR, NEAR End of Day and Historical Stock Data [21Shares NEAR Protocol Staking ETP]

01 Apr 2026

LAST: 3.056	CHANGE: 0.01	OPEN: 3.108	HIGH: 3.108	ASK: 0.000	VOLUME: 23.4K
LAST: 3.056	CHG(%): 0.46	PREV: 3.042	LOW: 3.056	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	3.108	3.108	3.056	3.056	23.4K
31 Mar 26	3.042	3.042	3.042	3.042	0
30 Mar 26	3.059	3.059	3.059	3.059	0
27 Mar 26	3.167	3.167	3.167	3.167	0
26 Mar 26	3.152	3.152	3.140	3.140	1.3K
25 Mar 26	3.255	3.270	3.255	3.270	1.3K
24 Mar 26	3.351	3.351	3.287	3.287	433
23 Mar 26	3.243	3.243	3.243	3.243	0
20 Mar 26	3.445	3.445	3.445	3.445	0
19 Mar 26	3.483	3.483	3.483	3.483	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.056