PAR, NEAR End of Day and Historical Stock Data [21Shares NEAR Protocol Staking ETP]

09 Jul 2026

LAST: 4.882	CHANGE: 0.09	OPEN: 4.963	HIGH: 4.963	ASK: 0.000	VOLUME: 25
LAST: 4.882	CHG(%): 1.80	PREV: 4.795	LOW: 4.882	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	4.963	4.963	4.882	4.882	25
08 Jul 26	4.898	4.898	4.795	4.795	1.3K
07 Jul 26	5.216	5.216	5.118	5.118	269
06 Jul 26	5.094	5.232	5.046	5.046	1.1K
03 Jul 26	5.040	5.040	5.040	5.040	51
02 Jul 26	4.918	5.004	4.887	4.887	2.2K
01 Jul 26	4.642	4.649	4.606	4.649	18.5K
30 Jun 26	4.781	4.781	4.596	4.596	5.1K
29 Jun 26	4.783	4.783	4.701	4.701	434
26 Jun 26	4.775	4.775	4.500	4.621	127.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.882