PAR, NEAR End of Day and Historical Stock Data [21Shares NEAR Protocol Staking ETP]

14 Sep 2026

LAST: 6.228	CHANGE: 0.65	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 19.6K
LAST: 6.228	CHG(%): 9.40	PREV: 6.874	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	6.230	6.230	6.180	6.228	19.6K
11 Sep 26	6.320	6.874	6.320	6.874	5.2K
10 Sep 26	6.283	6.283	6.202	6.202	6.0K
09 Sep 26	6.069	6.618	6.069	6.438	6.1K
08 Sep 26	5.772	6.130	5.772	6.130	6.0K
07 Sep 26	6.144	6.144	5.981	5.981	3.1K
04 Sep 26	5.028	5.030	4.980	4.992	38.9K
03 Sep 26	4.835	4.835	4.835	4.835	0
02 Sep 26	4.768	4.768	4.700	4.700	50
01 Sep 26	4.991	5.156	4.965	5.156	602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.228