PAR, NEAR End of Day and Historical Stock Data [21Shares NEAR Protocol Staking ETP]

20 Nov 2025

LAST: 5.631	CHANGE: 0.07	OPEN: 6.082	HIGH: 6.082	ASK: 0.000	VOLUME: 717
LAST: 5.631	CHG(%): 1.26	PREV: 5.703	LOW: 5.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	6.082	6.082	5.631	5.631	717
19 Nov 25	5.703	5.703	5.703	5.703	0
18 Nov 25	5.719	5.817	5.719	5.787	6.6K
17 Nov 25	5.867	5.873	5.822	5.848	756
14 Nov 25	6.063	6.171	5.993	6.171	562
13 Nov 25	6.473	6.538	6.473	6.490	2.7K
12 Nov 25	6.540	6.788	6.420	6.428	207.5K
11 Nov 25	6.809	6.822	6.809	6.822	1.1K
10 Nov 25	7.563	7.563	7.190	7.235	112.2K
07 Nov 25	6.395	6.750	6.395	6.750	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.631