PAR, NEAR End of Day and Historical Stock Data [21Shares NEAR Protocol Staking ETP]

03 Oct 2025

LAST: 7.345	CHANGE: 0.03	OPEN: 7.331	HIGH: 7.345	ASK: 0.000	VOLUME: 50
LAST: 7.345	CHG(%): 0.46	PREV: 7.311	LOW: 7.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	7.331	7.345	7.331	7.345	50
02 Oct 25	7.317	7.317	7.311	7.311	3.4K
01 Oct 25	6.609	6.940	6.609	6.940	580
30 Sep 25	6.753	6.753	6.451	6.451	495
29 Sep 25	6.897	7.083	6.897	7.083	2.7K
26 Sep 25	6.803	6.803	6.720	6.720	1.2K
25 Sep 25	7.167	7.167	7.034	7.034	1K
24 Sep 25	7.548	7.577	7.548	7.577	8
22 Sep 25	7.138	7.310	7.138	7.310	1.1K
19 Sep 25	8.103	8.177	7.902	7.939	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.345