PAR, NGASP End of Day and Historical Stock Data [WisdomTree Natural Gas EUR]

09 Jul 2026

LAST: 4.397	CHANGE: 0.30	OPEN: 4.637	HIGH: 4.637	ASK: 0.000	VOLUME: 21.8K
LAST: 4.397	CHG(%): 6.45	PREV: 4.700	LOW: 4.397	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	4.637	4.637	4.397	4.397	21.8K
08 Jul 26	4.713	4.784	4.700	4.700	13.8K
07 Jul 26	4.649	4.678	4.570	4.668	28.1K
06 Jul 26	4.608	4.608	4.565	4.586	5.5K
03 Jul 26	4.645	4.645	4.606	4.606	701
02 Jul 26	4.601	4.601	4.567	4.567	4.2K
01 Jul 26	4.650	4.696	4.632	4.655	53.2K
30 Jun 26	4.643	4.735	4.643	4.735	16.6K
29 Jun 26	4.780	4.780	4.615	4.615	18.0K
26 Jun 26	4.862	4.890	4.849	4.890	898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.397