PAR, NGASP End of Day and Historical Stock Data []

01 Oct 2025

LAST: 5.658	CHANGE: 0.02	OPEN: 5.680	HIGH: 5.720	ASK: 0.000	VOLUME: 22.8K
LAST: 5.658	CHG(%): 0.39	PREV: 5.637	LOW: 5.645	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	5.680	5.720	5.645	5.658	22.8K
30 Sep 25	5.489	5.640	5.478	5.637	21.3K
29 Sep 25	5.400	5.423	5.300	5.423	8.7K
26 Sep 25	5.477	5.492	5.310	5.407	13.7K
25 Sep 25	5.327	5.498	5.290	5.498	27.2K
24 Sep 25	5.257	5.342	5.218	5.323	20.2K
22 Sep 25	5.426	5.439	5.250	5.250	76.2K
19 Sep 25	5.400	5.423	5.354	5.388	61.7K
18 Sep 25	5.564	5.603	5.500	5.500	39.2K
17 Sep 25	5.581	5.690	5.581	5.650	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.658