PAR, NGASP End of Day and Historical Stock Data [WisdomTree Natural Gas EUR]

15 Jan 2026

LAST: 4.310	CHANGE: 0.04	OPEN: 4.434	HIGH: 4.467	ASK: 0.000	VOLUME: 73.7K
LAST: 4.310	CHG(%): 0.90	PREV: 4.349	LOW: 4.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	4.434	4.467	4.265	4.310	73.7K
14 Jan 26	4.609	4.609	4.341	4.349	40.7K
13 Jan 26	4.585	4.660	4.570	4.628	36.0K
12 Jan 26	4.424	4.439	4.360	4.439	9.7K
09 Jan 26	4.594	4.616	4.370	4.446	35.4K
08 Jan 26	4.795	4.795	4.600	4.620	32.8K
07 Jan 26	4.706	4.749	4.700	4.700	14.9K
06 Jan 26	4.602	4.656	4.550	4.608	29.5K
05 Jan 26	4.822	4.833	4.600	4.640	68.6K
02 Jan 26	5.033	5.048	4.966	4.996	24.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310