EODData

MEMBERSHIP REGISTER LOG IN

PAR, NR21: NR 21 S.A.

16 Sep 2026
LAST:

41.60

CHANGE:
 0.00		OPEN:
41.60		HIGH:
41.60		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
41.60		LOW:
41.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2641.6041.6041.6041.601
15 Sep 2641.6041.6041.6041.601
14 Sep 2641.6041.6041.6041.601
11 Sep 2642.2042.2042.0042.0030
10 Sep 2642.2042.2042.2042.201
09 Sep 2642.2042.2042.2042.201
08 Sep 2642.2042.2042.2042.200
07 Sep 2642.2042.2042.2042.200
04 Sep 2642.2042.2042.2042.200
03 Sep 2642.2042.2042.2042.200

PROFILE

Name:NR 21 S.A.
About:NR21 Société Anonyme does not have significant operations. Previously, it was involved in design and distribution of underwear and indoor clothing for men, women, and children. The company was incorporated in 1992 and is based in Paris, France.
Address:87 Rue de Richelieu, Paris, France, 75002
Website:https://www.nr21.eu
ISIN:FR0014001PV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.21 
Price to Book:0.49 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:2.02 
EBITDA:215.3K 
Shares:73.6K 
Market Cap:3.06M 

TECHNICAL INDICATORS

MA5:41.800.5%
MA10:42.001.0%
MA20:42.101.2%
MA50:43.264.0%
MA100:46.8212.5%
MA200:46.0610.7%
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.01 
ATR:0.04 
Week High:42.201.4%
Week Low:41.600.0%
Month High:42.201.4%
Month Low:41.6010.7%
Year High:53.0027.4%
Year Low:39.006.7%
Volatility:26.14 

RECENT SPLITS

Date Ratio
18 Mar 20211-100