PAR, NRAM End of Day and Historical Stock Data [AMUNDI MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR]

02 Apr 2026

LAST: 151.9	CHANGE: 0.31	OPEN: 150.1	HIGH: 152.4	ASK: 0.0	VOLUME: 3.5K
LAST: 151.9	CHG(%): 0.21	PREV: 151.6	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	150.1	152.4	150.0	151.9	3.5K
01 Apr 26	151.5	151.6	150.9	151.6	1.5K
31 Mar 26	148.5	149.0	148.3	148.7	1.0K
30 Mar 26	147.7	148.9	147.7	148.8	341
27 Mar 26	150.4	150.4	148.3	148.3	328
26 Mar 26	151.6	151.9	150.7	150.7	1.1K
25 Mar 26	152.0	152.1	151.5	152.1	322
24 Mar 26	151.5	151.5	150.6	151.2	1.5K
23 Mar 26	149.2	154.2	149.2	151.4	1.7K
20 Mar 26	152.3	152.4	151.1	151.1	672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.9