PAR, NRAM End of Day and Historical Stock Data [AMUNDI MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR]

03 Nov 2026

LAST: 181.3	CHANGE: 1.03	OPEN: 180.0	HIGH: 181.3	ASK: 0.0	VOLUME: 210
LAST: 181.3	CHG(%): 0.56	PREV: 182.4	LOW: 180.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	180.0	181.3	180.0	181.3	210
02 Nov 26	181.9	182.9	181.9	182.4	3
30 Oct 26	182.8	183.1	182.0	182.0	152
29 Oct 26	185.1	185.9	184.9	184.9	340
28 Oct 26	186.1	186.1	185.6	185.6	1
27 Oct 26	183.8	185.4	183.8	185.4	764
26 Oct 26	182.1	183.8	182.1	183.7	66
23 Oct 26	182.7	182.8	182.4	182.8	38
22 Oct 26	182.9	182.9	182.6	182.7	601
21 Oct 26	184.0	184.4	183.9	184.4	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.3