PAR, NRAM End of Day and Historical Stock Data [AMUNDI MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR]

14 Sep 2026

LAST: 177.0	CHANGE: 0.40	OPEN: 176.7	HIGH: 177.0	ASK: 0.0	VOLUME: 969
LAST: 177.0	CHG(%): 0.23	PREV: 177.4	LOW: 176.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	176.7	177.0	176.7	177.0	969
11 Sep 26	176.4	177.4	176.4	177.4	66
10 Sep 26	176.9	177.0	175.8	175.8	109
09 Sep 26	177.5	177.5	176.4	176.4	62
08 Sep 26	178.2	178.3	177.9	177.9	114
07 Sep 26	178.9	178.9	178.1	178.1	788
04 Sep 26	179.3	179.6	178.4	178.4	787
03 Sep 26	177.6	179.2	177.6	179.2	6.7K
02 Sep 26	177.3	177.9	177.3	177.9	32
01 Sep 26	178.4	178.5	177.3	177.3	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.0