PAR, NRAM End of Day and Historical Stock Data [AMUNDI MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR]

14 Jul 2026

LAST: 177.3	CHANGE: 0.93	OPEN: 177.4	HIGH: 177.7	ASK: 0.0	VOLUME: 860
LAST: 177.3	CHG(%): 0.52	PREV: 178.2	LOW: 176.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	177.4	177.7	176.9	177.3	860
13 Jul 26	177.9	178.2	177.6	178.2	33
10 Jul 26	177.0	177.8	177.0	177.8	30
09 Jul 26	176.3	177.0	176.3	177.0	28
08 Jul 26	176.1	176.1	175.1	175.1	60
07 Jul 26	176.8	177.1	176.2	176.2	651
06 Jul 26	176.6	177.1	176.6	177.1	56
03 Jul 26	176.0	176.2	176.0	176.2	377
02 Jul 26	176.2	176.9	175.6	175.6	376
01 Jul 26	175.9	177.2	175.9	177.2	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.3