PAR, NRJ End of Day and Historical Stock Data []

14 Aug 2025

LAST: 28.43	CHANGE: 0.04	OPEN: 28.50	HIGH: 28.62	ASK: 0.00	VOLUME: 2.7K
LAST: 28.43	CHG(%): 0.14	PREV: 28.40	LOW: 28.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.50	28.62	28.38	28.43	2.7K
13 Aug 25	28.73	28.78	28.40	28.40	1.9K
12 Aug 25	28.64	28.75	28.58	28.69	1.4K
11 Aug 25	28.51	28.57	28.36	28.57	4.2K
08 Aug 25	28.45	28.59	28.40	28.40	1.8K
05 Aug 25	28.74	28.74	28.41	28.41	1.4K
04 Aug 25	28.14	28.42	28.14	28.42	645
01 Aug 25	28.43	28.43	27.84	27.99	10.1K
31 Jul 25	28.75	28.88	28.56	28.59	5.7K
30 Jul 25	28.45	28.75	28.42	28.75	754

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.43