EODData

MEMBERSHIP REGISTER LOG IN

PAR, NRJ: Multi Units France - Lyxor New Energy (DR) UCITS ETF

08 Jul 2026
LAST:

43.20

CHANGE:
 0.44		OPEN:
43.50		HIGH:
43.58		ASK:
0.00		VOLUME:
21.0K
CHG(%):
1.01		PREV:
43.64		LOW:
42.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2643.5043.5842.7243.2021.0K
07 Jul 2644.6544.6743.5943.644.7K
06 Jul 2645.6545.9245.3145.8515.6K
03 Jul 2646.0746.3246.0046.261.4K
02 Jul 2645.5846.3145.4945.6918.1K
01 Jul 2646.7247.1046.2946.295.4K
30 Jun 2646.4446.8046.2946.29943
29 Jun 2645.7546.0745.4545.6810.4K
26 Jun 2645.8145.8545.3045.6020.2K
25 Jun 2646.6647.0646.2446.4113.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:44.934.0%
MA10:45.495.3%
MA20:45.906.3%
MA50:45.535.4%
MA100:42.850.8%
MA200:38.3312.7%
RSI14:25.07 
WPR14:-100.00 
MTM14:-4.43
ROC14:-0.09 
ATR:1.01 
Week High:47.109.0%
Week Low:42.721.1%
Month High:48.4912.3%
Month Low:42.4512.7%
Year High:48.4912.3%
Year Low:26.6162.4%
Volatility:8.22